Indicators

(NY: SMOT )

32.35 +0.22 (+0.68%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.32	26.41	26.30	26.30	4,670	-0.13(-0.48%)
Oct 28, 2022	26.35	26.42	26.35	26.42	2,567	+0.49(+1.88%)
Oct 27, 2022	26.17	26.17	25.94	25.94	2,418	-0.03(-0.10%)
Oct 26, 2022	25.90	26.37	25.90	25.96	1,874	+0.02(+0.07%)
Oct 25, 2022	25.41	25.94	25.41	25.94	2,347	+0.57(+2.23%)
Oct 24, 2022	25.37	25.43	25.37	25.38	1,017	+0.20(+0.80%)
Oct 21, 2022	24.69	25.17	24.69	25.17	639	+0.56(+2.26%)
Oct 20, 2022	25.25	25.25	24.54	24.62	14,236	-0.31(-1.25%)
Oct 19, 2022	25.09	25.09	24.74	24.93	7,820	-0.41(-1.63%)
Oct 18, 2022	25.64	25.64	25.26	25.34	6,626	+0.33(+1.32%)
Oct 17, 2022	24.97	25.09	24.97	25.02	5,233	+0.62(+2.55%)
Oct 14, 2022	24.61	24.61	24.39	24.39	103,459	-0.63(-2.50%)
Oct 13, 2022	24.28	25.08	24.28	25.02	5,989	+0.47(+1.91%)
Oct 12, 2022	24.66	24.67	24.55	24.55	3,842	-0.06(-0.24%)
Oct 11, 2022	24.61	24.61	24.61	24.61	71	-0.19(-0.76%)
Oct 10, 2022	24.86	24.86	24.63	24.80	9,656	-0.18(-0.71%)
Oct 07, 2022	25.44	25.44	24.98	24.98	301,174	-0.73(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.