Skip to main content

Delta Air Lines (NY: DAL )

47.84 +0.53 (+1.13%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 34.42 34.68 33.64 33.68 10,366,999 -0.73(-2.13%)
Oct 28, 2022 33.82 34.50 33.46 34.42 7,368,831 +0.58(+1.70%)
Oct 27, 2022 34.15 34.83 33.79 33.84 8,487,209 +0.19(+0.56%)
Oct 26, 2022 33.46 34.35 33.49 33.65 9,497,891 +0.00(+0.00%)
Oct 25, 2022 32.84 33.74 32.68 33.65 7,807,589 +0.63(+1.89%)
Oct 24, 2022 32.61 33.17 32.34 33.03 10,462,914 +0.69(+2.12%)
Oct 21, 2022 31.83 32.57 31.54 32.34 11,254,680 +0.43(+1.34%)
Oct 20, 2022 32.17 32.86 31.88 31.92 14,889,108 -0.37(-1.14%)
Oct 19, 2022 32.34 32.70 31.85 32.28 14,311,085 +0.35(+1.09%)
Oct 18, 2022 31.73 31.96 31.11 31.94 13,670,617 +1.03(+3.34%)
Oct 17, 2022 31.75 31.89 30.50 30.90 15,398,258 +0.05(+0.16%)
Oct 14, 2022 31.36 31.69 30.64 30.85 22,675,992 +0.70(+2.30%)
Oct 13, 2022 29.12 30.80 28.31 30.16 27,292,032 +1.16(+4.01%)
Oct 12, 2022 28.31 29.23 28.01 29.00 11,841,978 +0.37(+1.28%)
Oct 11, 2022 30.37 30.54 28.16 28.63 17,152,056 -0.58(-1.97%)
Oct 10, 2022 29.20 29.50 28.77 29.21 10,464,805 +0.03(+0.10%)
Oct 07, 2022 29.98 30.00 28.85 29.18 11,132,389 -1.22(-4.02%)
Oct 06, 2022 30.07 30.69 29.93 30.40 10,767,289 +0.10(+0.33%)
Oct 05, 2022 29.78 30.53 29.58 30.30 8,579,438 -0.23(-0.75%)
Oct 04, 2022 29.04 30.60 29.04 30.53 16,415,403 +2.47(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.