Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 72.93 73.60 69.43 69.58 4,804,099 -1.64(-2.30%)
Aug 30, 2022 72.43 73.38 69.91 71.22 3,492,407 +0.10(+0.14%)
Aug 29, 2022 71.43 73.71 71.03 71.12 2,932,388 -1.22(-1.69%)
Aug 26, 2022 75.45 76.65 72.10 72.34 4,012,682 -3.39(-4.48%)
Aug 25, 2022 73.62 75.78 72.66 75.73 2,794,806 +2.82(+3.87%)
Aug 24, 2022 73.55 74.84 72.90 72.91 2,936,351 +0.07(+0.10%)
Aug 23, 2022 73.46 75.58 72.71 72.84 3,357,143 -0.48(-0.65%)
Aug 22, 2022 74.40 75.69 72.48 73.32 3,968,221 -2.72(-3.58%)
Aug 19, 2022 78.99 79.79 75.50 76.04 4,693,224 -4.65(-5.76%)
Aug 18, 2022 80.93 81.56 78.81 80.69 3,777,864 -0.70(-0.86%)
Aug 17, 2022 84.01 84.79 81.08 81.39 3,944,321 -5.37(-6.19%)
Aug 16, 2022 86.75 87.46 83.40 86.76 3,975,010 -0.70(-0.80%)
Aug 15, 2022 86.08 88.60 85.52 87.46 3,777,900 +0.56(+0.64%)
Aug 12, 2022 87.33 87.67 85.11 86.90 4,470,313 +1.32(+1.54%)
Aug 11, 2022 89.08 90.74 84.66 85.58 5,590,043 -0.65(-0.75%)
Aug 10, 2022 85.15 89.38 84.48 86.23 7,708,714 +4.97(+6.12%)
Aug 09, 2022 84.88 85.90 80.52 81.26 5,803,058 -5.22(-6.04%)
Aug 08, 2022 87.51 92.53 85.54 86.48 8,968,866 +1.56(+1.84%)
Aug 05, 2022 85.10 86.13 80.12 84.92 17,350,204 -13.27(-13.51%)
Aug 04, 2022 97.50 98.67 94.39 98.19 5,607,319 +0.50(+0.51%)
Aug 03, 2022 92.29 97.79 91.35 97.69 3,900,344 +7.82(+8.70%)
Aug 02, 2022 86.16 91.77 86.10 89.87 4,442,081 +2.50(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.