Indicators

S&P Bank ETF SPDR (NY: KBE )

44.41 +1.01 (+2.33%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.33	46.13	45.26	45.94	2,345,981	+0.61(+1.34%)
Jul 28, 2022	45.19	45.38	44.61	45.33	1,464,576	+0.18(+0.40%)
Jul 27, 2022	44.38	45.40	44.38	45.15	2,012,640	+0.93(+2.10%)
Jul 26, 2022	44.30	44.76	44.10	44.22	1,949,023	-0.43(-0.95%)
Jul 25, 2022	44.21	44.82	44.06	44.65	1,676,726	+0.65(+1.48%)
Jul 22, 2022	44.41	44.80	43.67	44.00	1,422,537	-0.44(-1.00%)
Jul 21, 2022	44.09	44.44	43.67	44.44	1,823,143	+0.17(+0.38%)
Jul 20, 2022	43.57	44.36	43.51	44.27	1,380,813	+0.54(+1.23%)
Jul 19, 2022	42.97	43.89	42.94	43.73	1,848,483	+1.32(+3.12%)
Jul 18, 2022	42.71	43.21	42.23	42.41	1,440,501	+0.16(+0.38%)
Jul 15, 2022	41.55	42.48	41.21	42.25	2,288,878	+1.46(+3.57%)
Jul 14, 2022	40.65	40.87	40.28	40.79	2,006,654	-0.64(-1.55%)
Jul 13, 2022	41.65	41.76	41.02	41.43	2,655,649	-0.63(-1.51%)
Jul 12, 2022	41.62	42.69	41.60	42.07	1,843,116	+0.07(+0.16%)
Jul 11, 2022	42.10	42.30	41.81	42.00	931,424	-0.44(-1.03%)
Jul 08, 2022	42.68	42.77	42.13	42.44	1,030,592	-0.12(-0.29%)
Jul 07, 2022	42.36	42.78	42.35	42.56	1,084,461	+0.51(+1.22%)
Jul 06, 2022	42.13	42.36	41.58	42.05	1,597,576	-0.32(-0.76%)
Jul 05, 2022	41.46	42.39	40.87	42.37	1,636,929	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.