Skip to main content

South Jersey Industries (NY: SJI )

36.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 34.65 34.65 34.33 34.37 1,765,131 -0.23(-0.66%)
Oct 28, 2022 34.65 34.67 34.52 34.60 549,208 +0.13(+0.37%)
Oct 27, 2022 34.49 34.64 34.41 34.47 507,952 +0.06(+0.17%)
Oct 26, 2022 34.65 34.69 34.40 34.41 1,014,495 -0.12(-0.34%)
Oct 25, 2022 34.35 34.59 34.18 34.53 913,624 +0.18(+0.52%)
Oct 24, 2022 34.10 34.57 34.05 34.35 1,100,181 +0.26(+0.76%)
Oct 21, 2022 33.95 34.09 33.72 34.09 576,173 +0.30(+0.88%)
Oct 20, 2022 33.88 33.96 33.73 33.79 537,660 -0.19(-0.55%)
Oct 19, 2022 33.67 33.98 33.67 33.98 601,905 +0.34(+1.00%)
Oct 18, 2022 33.68 33.93 33.54 33.64 762,423 -0.01(-0.03%)
Oct 17, 2022 33.46 33.78 33.46 33.65 641,279 +0.23(+0.68%)
Oct 14, 2022 33.83 33.90 33.40 33.43 626,118 -0.43(-1.26%)
Oct 13, 2022 33.26 33.93 33.20 33.85 848,358 +0.36(+1.07%)
Oct 12, 2022 33.55 33.67 33.44 33.50 1,533,162 -0.06(-0.18%)
Oct 11, 2022 33.06 33.57 33.01 33.56 1,367,120 +0.53(+1.59%)
Oct 10, 2022 32.94 33.24 32.93 33.03 501,247 +0.10(+0.30%)
Oct 07, 2022 32.96 33.05 32.82 32.93 716,771 -0.04(-0.12%)
Oct 06, 2022 32.71 33.06 32.71 32.97 615,647 +0.17(+0.51%)
Oct 05, 2022 32.89 32.98 32.52 32.80 632,479 -0.23(-0.69%)
Oct 04, 2022 33.48 33.48 32.76 33.03 758,906 -0.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.