Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.01	34.02	32.91	33.93	2,873,598	+0.82(+2.48%)
Feb 25, 2022	32.63	33.27	32.86	33.11	4,547,739	+0.27(+0.82%)
Feb 24, 2022	32.30	33.46	31.31	32.84	13,680,553	+9.36(+39.86%)
Feb 23, 2022	23.88	23.91	23.42	23.48	938,870	-0.29(-1.22%)
Feb 22, 2022	23.37	23.84	23.14	23.77	892,660	+0.42(+1.80%)
Feb 18, 2022				23.35	0	-0.39(-1.64%)
Feb 17, 2022	23.72	23.98	23.40	23.74	991,344	-0.31(-1.29%)
Feb 16, 2022	24.00	24.18	23.64	24.05	1,239,709	-0.05(-0.21%)
Feb 15, 2022	24.73	24.97	24.00	24.10	986,368	-0.41(-1.67%)
Feb 14, 2022	24.44	24.61	24.12	24.51	773,645	+0.16(+0.66%)
Feb 11, 2022	24.54	24.91	24.17	24.35	826,561	-0.06(-0.25%)
Feb 10, 2022	24.77	25.07	24.29	24.41	724,425	-0.65(-2.59%)
Feb 09, 2022	25.00	25.16	24.95	25.06	755,763	+0.30(+1.21%)
Feb 08, 2022	24.78	24.93	24.64	24.76	658,252	+0.03(+0.12%)
Feb 07, 2022	24.90	24.98	24.64	24.73	1,950,062	-0.22(-0.88%)
Feb 04, 2022	24.96	25.17	24.51	24.95	631,553	-0.15(-0.60%)
Feb 03, 2022	25.09			25.10	602,646	-0.13(-0.52%)
Feb 02, 2022	25.26	25.41	25.00	25.23	740,932	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.