Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 34.58 34.75 34.18 34.40 1,546,132 -0.29(-0.83%)
Nov 29, 2022 34.60 34.77 34.50 34.69 468,645 -0.01(-0.03%)
Nov 28, 2022 34.70 34.85 34.64 34.70 458,298 -0.10(-0.28%)
Nov 25, 2022 34.81 34.92 34.79 34.79 213,176 -0.03(-0.09%)
Nov 23, 2022 34.67 34.89 34.67 34.82 409,373 +0.06(+0.17%)
Nov 22, 2022 34.57 34.81 34.50 34.76 1,135,222 +0.24(+0.69%)
Nov 21, 2022 34.41 34.58 34.31 34.53 406,087 +0.13(+0.37%)
Nov 18, 2022 34.34 34.50 34.08 34.40 908,710 +0.27(+0.78%)
Nov 17, 2022 33.89 34.13 33.87 34.13 329,637 +0.11(+0.32%)
Nov 16, 2022 34.00 34.23 33.96 34.02 825,755 +0.01(+0.03%)
Nov 15, 2022 33.81 34.06 33.79 34.01 545,988 +0.32(+0.94%)
Nov 14, 2022 33.90 34.03 33.68 33.69 684,263 -0.16(-0.47%)
Nov 11, 2022 33.81 33.98 33.73 33.85 489,475 +0.09(+0.26%)
Nov 10, 2022 33.56 33.80 33.39 33.76 1,042,100 +0.30(+0.89%)
Nov 09, 2022 33.54 33.71 33.31 33.47 1,072,909 -0.07(-0.21%)
Nov 08, 2022 33.80 33.87 33.05 33.54 2,221,673 -0.21(-0.62%)
Nov 07, 2022 34.07 34.24 33.62 33.74 728,916 -0.49(-1.42%)
Nov 04, 2022 33.86 34.27 33.75 34.23 655,874 +0.32(+0.94%)
Nov 03, 2022 33.90 34.58 33.78 33.91 886,218 -0.29(-0.84%)
Nov 02, 2022 34.29 34.20 737,154 -0.26(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.