Skip to main content

South Jersey Industries (NY: SJI )

35.20 +0.15 (+0.43%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 35.02 35.20 34.99 35.20 946,279 +0.15(+0.43%)
Dec 07, 2022 34.63 35.05 34.57 35.05 915,727 +0.41(+1.18%)
Dec 06, 2022 34.50 34.79 34.46 34.64 835,392 +0.22(+0.64%)
Dec 05, 2022 33.92 34.54 33.92 34.42 698,466 +0.31(+0.91%)
Dec 02, 2022 34.90 35.00 33.99 34.11 1,689,186 -0.83(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.