Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.31	34.42	34.15	34.19	6,577,258	-0.23(-0.67%)
Apr 28, 2022	34.25	34.45	34.14	34.42	1,183,529	+0.26(+0.76%)
Apr 27, 2022	34.30	34.48	34.09	34.16	1,285,115	-0.11(-0.32%)
Apr 26, 2022	34.26	34.31	34.17	34.27	970,950	-0.03(-0.09%)
Apr 25, 2022	34.50	34.55	34.05	34.30	2,053,778	-0.14(-0.41%)
Apr 22, 2022	34.53	34.65	34.44	34.44	939,609	-0.06(-0.17%)
Apr 21, 2022	34.57	34.62	34.50	34.50	1,396,711	-0.06(-0.17%)
Apr 20, 2022	34.56	34.62	34.52	34.56	1,489,546	+0.06(+0.17%)
Apr 19, 2022	34.53	34.57	34.47	34.50	927,602	+0.01(+0.03%)
Apr 18, 2022	34.50	34.61	34.45	34.49	1,972,366	-0.07(-0.20%)
Apr 14, 2022	34.63	34.64	34.52	34.56	456,352	+0.01(+0.03%)
Apr 13, 2022	34.60	34.66	34.52	34.55	878,760	-0.08(-0.23%)
Apr 12, 2022	34.50	34.66	34.43	34.63	1,000,210	+0.23(+0.67%)
Apr 11, 2022	34.47	34.57	34.40	34.40	695,406	-0.07(-0.20%)
Apr 08, 2022	34.45	34.54	34.43	34.47	932,093	+0.01(+0.03%)
Apr 07, 2022	34.49	34.49	34.35	34.46	959,327	+0.06(+0.17%)
Apr 06, 2022	34.46	34.59	34.30	34.40	1,220,501	-0.06(-0.17%)
Apr 05, 2022	34.92	35.03	34.39	34.46	1,700,605	-0.30(-0.86%)
Apr 04, 2022	34.53	34.95	34.35	34.76	1,521,958	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.