Skip to main content

South Jersey Industries (NY: SJI )

34.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 34.30 34.43 34.05 34.26 635,343 +0.00(+0.00%)
Aug 08, 2022 34.50 34.63 34.26 34.26 774,477 -0.25(-0.72%)
Aug 05, 2022 34.44 34.67 34.41 34.51 674,202 -0.06(-0.17%)
Aug 04, 2022 34.53 34.67 34.31 34.57 1,490,119 +0.01(+0.03%)
Aug 03, 2022 34.36 34.68 34.20 34.56 871,171 +0.15(+0.44%)
Aug 02, 2022 34.58 34.61 34.37 34.41 719,618 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.