Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 58.12 59.63 56.93 59.55 357,304 +2.18(+3.80%)
Aug 04, 2022 58.55 58.80 57.28 57.37 197,753 -0.87(-1.49%)
Aug 03, 2022 59.36 59.53 58.20 58.24 235,493 -0.53(-0.90%)
Aug 02, 2022 58.98 59.49 58.07 58.77 155,416 -0.30(-0.51%)
Aug 01, 2022 58.64 59.62 57.99 59.07 236,973 -0.06(-0.10%)
Jul 29, 2022 58.38 59.46 58.27 59.13 131,416 +0.75(+1.28%)
Jul 28, 2022 56.93 58.44 56.74 58.38 149,438 +1.88(+3.33%)
Jul 27, 2022 56.67 56.94 56.20 56.50 180,374 -0.07(-0.12%)
Jul 26, 2022 56.15 57.06 55.61 56.57 154,678 +0.52(+0.93%)
Jul 25, 2022 56.35 56.90 55.71 56.05 153,934 -0.55(-0.97%)
Jul 22, 2022 56.81 57.43 55.99 56.60 111,843 -0.01(-0.02%)
Jul 21, 2022 55.09 56.74 54.19 56.61 157,539 +1.10(+1.98%)
Jul 20, 2022 54.52 55.67 54.21 55.51 190,658 +1.13(+2.08%)
Jul 19, 2022 52.62 54.58 52.62 54.38 193,330 +2.43(+4.68%)
Jul 18, 2022 52.43 52.84 51.68 51.95 138,618 -0.01(-0.02%)
Jul 15, 2022 51.09 52.02 50.30 51.96 176,245 +1.74(+3.46%)
Jul 14, 2022 50.89 51.49 49.67 50.22 166,660 -1.43(-2.77%)
Jul 13, 2022 52.04 52.48 51.43 51.65 107,220 -1.00(-1.90%)
Jul 12, 2022 53.81 54.49 52.59 52.65 193,173 -1.36(-2.52%)
Jul 11, 2022 54.21 54.63 53.72 54.01 105,409 -0.44(-0.81%)
Jul 08, 2022 54.30 54.78 53.90 54.45 213,027 +0.01(+0.02%)
Jul 07, 2022 53.84 54.50 53.22 54.44 233,083 +0.96(+1.80%)
Jul 06, 2022 52.81 53.83 52.33 53.48 123,747 +0.37(+0.70%)
Jul 05, 2022 52.63 53.44 51.65 53.11 269,220 -0.33(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.