Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

42.94 +0.32 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.80	51.73	50.80	51.59	9,088	+0.62(+1.21%)
Jul 28, 2022	50.87	51.00	50.50	50.97	6,879	-0.02(-0.04%)
Jul 27, 2022	50.11	51.22	50.11	50.99	13,895	+0.73(+1.46%)
Jul 26, 2022	49.64	50.44	49.64	50.25	16,562	+0.15(+0.30%)
Jul 25, 2022	49.82	50.18	49.82	50.10	16,278	+0.79(+1.60%)
Jul 22, 2022	49.39	49.72	49.05	49.31	7,176	-0.18(-0.37%)
Jul 21, 2022	49.19	49.49	48.89	49.49	6,711	-0.02(-0.04%)
Jul 20, 2022	48.74	49.56	48.74	49.51	22,628	+0.50(+1.01%)
Jul 19, 2022	48.59	49.17	48.59	49.02	5,990	+1.42(+2.98%)
Jul 18, 2022	48.32	48.37	47.52	47.60	11,376	+0.07(+0.14%)
Jul 15, 2022	46.78	47.70	46.66	47.53	26,352	+1.38(+2.99%)
Jul 14, 2022	46.11	46.17	45.62	46.15	15,655	-0.72(-1.54%)
Jul 13, 2022	47.63	47.63	46.82	46.87	1,420	-0.75(-1.58%)
Jul 12, 2022	47.82	48.15	47.54	47.62	6,894	-0.03(-0.06%)
Jul 11, 2022	47.48	47.88	47.48	47.65	16,872	-0.44(-0.92%)
Jul 08, 2022	48.10	48.10	47.82	48.09	15,337	-0.04(-0.07%)
Jul 07, 2022	48.54	48.54	48.09	48.13	52,296	+0.15(+0.32%)
Jul 06, 2022	48.12	48.27	47.64	47.98	14,573	-0.24(-0.49%)
Jul 05, 2022	47.26	48.22	46.93	48.22	14,581	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.