Skip to main content

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.54 +0.37 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 50.80 51.73 50.80 51.59 9,088 +0.62(+1.21%)
Jul 28, 2022 50.87 51.00 50.50 50.97 6,879 -0.02(-0.04%)
Jul 27, 2022 50.11 51.22 50.11 50.99 13,895 +0.73(+1.46%)
Jul 26, 2022 49.64 50.44 49.64 50.25 16,562 +0.15(+0.30%)
Jul 25, 2022 49.82 50.18 49.82 50.10 16,278 +0.79(+1.60%)
Jul 22, 2022 49.39 49.72 49.05 49.31 7,176 -0.18(-0.37%)
Jul 21, 2022 49.19 49.49 48.89 49.49 6,711 -0.02(-0.04%)
Jul 20, 2022 48.74 49.56 48.74 49.51 22,628 +0.50(+1.01%)
Jul 19, 2022 48.59 49.17 48.59 49.02 5,990 +1.42(+2.98%)
Jul 18, 2022 48.32 48.37 47.52 47.60 11,376 +0.07(+0.14%)
Jul 15, 2022 46.78 47.70 46.66 47.53 26,352 +1.38(+2.99%)
Jul 14, 2022 46.11 46.17 45.62 46.15 15,655 -0.72(-1.54%)
Jul 13, 2022 47.63 47.63 46.82 46.87 1,420 -0.75(-1.58%)
Jul 12, 2022 47.82 48.15 47.54 47.62 6,894 -0.03(-0.06%)
Jul 11, 2022 47.48 47.88 47.48 47.65 16,872 -0.44(-0.92%)
Jul 08, 2022 48.10 48.10 47.82 48.09 15,337 -0.04(-0.07%)
Jul 07, 2022 48.54 48.54 48.09 48.13 52,296 +0.15(+0.32%)
Jul 06, 2022 48.12 48.27 47.64 47.98 14,573 -0.24(-0.49%)
Jul 05, 2022 47.26 48.22 46.93 48.22 14,581 +0.04(+0.08%)
Jul 01, 2022 47.62 48.18 47.25 48.18 6,274 +0.82(+1.73%)
Jun 30, 2022 46.92 47.71 46.63 47.36 7,109 -0.14(-0.30%)
Jun 29, 2022 47.65 47.65 47.50 47.50 4,999 -0.42(-0.88%)
Jun 28, 2022 48.35 48.85 47.90 47.92 6,939 -0.25(-0.51%)
Jun 27, 2022 48.22 48.43 47.99 48.17 23,895 +0.16(+0.33%)
Jun 24, 2022 47.10 48.09 47.10 48.01 5,993 +1.08(+2.31%)
Jun 23, 2022 47.32 47.58 46.68 46.93 22,436 -0.69(-1.44%)
Jun 22, 2022 47.04 47.72 47.04 47.62 9,833 +0.05(+0.10%)
Jun 21, 2022 47.44 47.76 47.16 47.57 14,014 +0.74(+1.59%)
Jun 17, 2022 46.33 47.19 46.30 46.82 7,394 +0.74(+1.60%)
Jun 16, 2022 46.82 46.98 45.98 46.08 28,618 -1.39(-2.94%)
Jun 15, 2022 47.53 47.75 47.44 47.48 18,548 +0.36(+0.77%)
Jun 14, 2022 47.20 47.37 46.82 47.12 18,484 +0.27(+0.57%)
Jun 13, 2022 46.81 47.70 46.77 46.85 21,458 -0.84(-1.77%)
Jun 10, 2022 48.09 48.28 47.52 47.70 4,829 -1.23(-2.52%)
Jun 09, 2022 49.93 49.94 48.93 48.93 9,933 -1.30(-2.60%)
Jun 08, 2022 50.47 50.66 50.07 50.23 6,314 -0.83(-1.63%)
Jun 07, 2022 50.38 51.06 50.38 51.06 30,401 +0.21(+0.42%)
Jun 06, 2022 51.11 51.15 50.83 50.85 1,962 +0.20(+0.39%)
Jun 03, 2022 50.76 50.84 50.54 50.65 5,531 -0.49(-0.96%)
Jun 02, 2022 50.21 51.14 50.01 51.14 4,011 +0.79(+1.57%)
Jun 01, 2022 50.80 50.80 49.82 50.35 10,438 -0.47(-0.93%)
May 31, 2022 50.34 50.85 50.09 50.82 18,161 +0.09(+0.19%)
May 27, 2022 50.36 50.73 50.25 50.73 2,523 +0.61(+1.22%)
May 26, 2022 49.43 50.29 49.38 50.12 13,588 +0.92(+1.88%)
May 25, 2022 48.96 49.52 48.86 49.19 8,961 +0.45(+0.91%)
May 24, 2022 48.30 48.94 47.98 48.75 8,812 -0.07(-0.14%)
May 23, 2022 48.52 49.35 48.52 48.81 6,642 +0.92(+1.92%)
May 20, 2022 47.83 48.09 47.14 47.89 18,654 +0.24(+0.50%)
May 19, 2022 47.78 48.30 47.59 47.66 12,348 -0.61(-1.26%)
May 18, 2022 48.85 48.86 48.02 48.26 13,753 -0.93(-1.89%)
May 17, 2022 48.31 49.24 48.31 49.19 23,614 +1.41(+2.95%)
May 16, 2022 48.18 48.22 47.41 47.78 63,535 -0.31(-0.65%)
May 13, 2022 48.62 48.70 47.88 48.09 8,691 -0.02(-0.04%)
May 12, 2022 48.06 48.17 47.23 48.11 59,157 +0.06(+0.12%)
May 11, 2022 48.58 49.09 47.97 48.06 19,425 -0.37(-0.76%)
May 10, 2022 49.20 49.57 48.08 48.42 13,413 -0.54(-1.10%)
May 09, 2022 48.51 49.38 48.50 48.96 56,795 -0.08(-0.15%)
May 06, 2022 49.16 49.27 48.63 49.04 36,866 -0.42(-0.84%)
May 05, 2022 50.27 50.48 49.00 49.46 11,388 -1.23(-2.43%)
May 04, 2022 49.57 50.71 49.22 50.69 46,736 +1.27(+2.57%)
May 03, 2022 48.86 49.61 48.66 49.42 13,169 +0.55(+1.13%)
May 02, 2022 48.92 49.18 47.97 48.87 36,968 +0.45(+0.93%)
Apr 29, 2022 49.57 49.73 48.34 48.42 10,264 -1.35(-2.70%)
Apr 28, 2022 49.66 49.89 49.04 49.76 19,211 +0.43(+0.86%)
Apr 27, 2022 49.86 49.86 49.28 49.33 29,695 -0.26(-0.52%)
Apr 26, 2022 50.49 50.60 49.46 49.59 18,429 -1.26(-2.48%)
Apr 25, 2022 50.81 50.93 49.75 50.85 46,736 -0.08(-0.15%)
Apr 22, 2022 51.89 52.09 50.90 50.93 23,611 -1.16(-2.22%)
Apr 21, 2022 52.87 53.09 51.89 52.08 14,578 -0.57(-1.08%)
Apr 20, 2022 52.69 53.05 52.44 52.65 14,799 +0.36(+0.69%)
Apr 19, 2022 50.93 52.38 50.93 52.29 21,535 +1.50(+2.95%)
Apr 18, 2022 50.73 50.89 50.47 50.79 86,574 +0.21(+0.41%)
Apr 14, 2022 51.13 51.39 50.44 50.58 14,487 -0.56(-1.10%)
Apr 13, 2022 50.26 51.15 50.04 51.15 11,470 +0.66(+1.30%)
Apr 12, 2022 50.86 51.32 50.33 50.49 20,048 -0.26(-0.50%)
Apr 11, 2022 50.55 51.57 50.55 50.75 14,169 +0.19(+0.37%)
Apr 08, 2022 51.21 51.29 50.56 50.56 24,047 -0.27(-0.54%)
Apr 07, 2022 51.86 51.86 50.64 50.83 24,014 -0.71(-1.38%)
Apr 06, 2022 52.18 52.30 51.51 51.54 102,013 -0.63(-1.20%)
Apr 05, 2022 52.81 52.91 52.12 52.17 25,415 -0.48(-0.92%)
Apr 04, 2022 52.83 52.88 52.13 52.65 31,719 -0.39(-0.73%)
Apr 01, 2022 53.98 53.99 52.79 53.04 41,922 -0.17(-0.32%)
Mar 31, 2022 54.13 54.24 53.21 53.21 87,611 -0.69(-1.27%)
Mar 30, 2022 55.57 55.57 53.65 53.89 21,020 -1.62(-2.91%)
Mar 29, 2022 55.04 55.72 54.89 55.51 93,929 +0.91(+1.67%)
Mar 28, 2022 54.60 54.60 54.14 54.60 9,714 -0.56(-1.01%)
Mar 25, 2022 54.43 55.16 54.43 55.16 12,928 +1.17(+2.16%)
Mar 24, 2022 54.18 54.20 53.44 53.99 7,105 +0.40(+0.74%)
Mar 23, 2022 55.06 55.06 53.59 53.59 79,571 -1.85(-3.34%)
Mar 22, 2022 55.45 55.97 55.29 55.44 12,548 +0.88(+1.61%)
Mar 21, 2022 55.40 55.71 54.49 54.57 6,553 -0.61(-1.10%)
Mar 18, 2022 55.02 55.49 54.17 55.17 14,479 -0.29(-0.52%)
Mar 17, 2022 55.72 55.73 55.31 55.46 7,125 -0.64(-1.14%)
Mar 16, 2022 55.30 56.18 55.22 56.10 23,134 +1.08(+1.97%)
Mar 15, 2022 55.55 55.55 54.63 55.02 9,693 -0.12(-0.22%)
Mar 14, 2022 55.38 55.95 55.04 55.14 19,797 +0.24(+0.43%)
Mar 11, 2022 54.64 55.46 54.64 54.90 22,344 +0.46(+0.85%)
Mar 10, 2022 54.07 54.44 53.87 54.44 9,120 +0.17(+0.31%)
Mar 09, 2022 54.30 54.71 54.13 54.27 9,923 +1.16(+2.19%)
Mar 08, 2022 53.75 54.31 52.83 53.11 72,976 +0.07(+0.13%)
Mar 07, 2022 54.15 54.40 53.03 53.04 44,579 -1.48(-2.72%)
Mar 04, 2022 55.14 55.14 54.04 54.52 171,858 -1.32(-2.36%)
Mar 03, 2022 56.51 56.51 55.70 55.84 26,016 -0.27(-0.49%)
Mar 02, 2022 54.59 56.50 54.59 56.11 15,323 +2.12(+3.93%)
Mar 01, 2022 55.98 55.98 53.50 53.99 90,922 -2.50(-4.43%)
Feb 28, 2022 55.62 56.50 55.62 56.49 17,793 -0.03(-0.05%)
Feb 25, 2022 54.64 56.57 55.49 56.52 48,027 +1.99(+3.65%)
Feb 24, 2022 53.87 54.62 52.96 54.53 17,783 -0.92(-1.67%)
Feb 23, 2022 56.62 56.74 55.30 55.45 5,670 -0.71(-1.26%)
Feb 22, 2022 56.18 56.63 55.85 56.16 8,872 -0.41(-0.72%)
Feb 18, 2022 56.56 0 +0.35(+0.62%)
Feb 17, 2022 57.11 57.11 56.17 56.21 48,582 -1.27(-2.22%)
Feb 16, 2022 56.81 57.73 56.60 57.49 28,712 +0.07(+0.11%)
Feb 15, 2022 56.94 57.43 56.88 57.42 57,738 +1.24(+2.20%)
Feb 14, 2022 56.95 57.04 55.96 56.19 8,811 -0.28(-0.50%)
Feb 11, 2022 56.23 57.40 56.23 56.47 34,067 -0.14(-0.25%)
Feb 10, 2022 57.31 57.31 56.38 56.61 31,502 -0.22(-0.39%)
Feb 09, 2022 58.07 58.07 56.77 56.84 48,590 -0.86(-1.49%)
Feb 08, 2022 57.04 57.78 56.97 57.70 44,815 +1.25(+2.22%)
Feb 07, 2022 56.21 56.61 56.05 56.44 18,629 +0.20(+0.35%)
Feb 04, 2022 55.65 56.52 55.38 56.24 33,033 +0.63(+1.12%)
Feb 03, 2022 55.91 55.48 55.62 29,885 -0.09(-0.16%)
Feb 02, 2022 55.93 55.93 55.23 55.71 23,942 -0.38(-0.68%)
Feb 01, 2022 55.25 56.15 54.96 56.09 33,333 +0.48(+0.86%)
Jan 31, 2022 54.28 55.64 55.61 171,612 +0.61(+1.11%)
Jan 28, 2022 55.11 55.20 53.72 55.00 55,221 +0.10(+0.19%)
Jan 27, 2022 56.59 56.92 54.52 54.89 16,712 -1.29(-2.30%)
Jan 26, 2022 57.04 57.68 55.66 56.19 21,629 -0.68(-1.19%)
Jan 25, 2022 56.68 57.36 55.50 56.86 49,734 -0.02(-0.04%)
Jan 24, 2022 55.35 57.02 55.28 56.88 18,431 +0.91(+1.63%)
Jan 21, 2022 55.99 57.28 55.95 55.97 47,654 -0.36(-0.64%)
Jan 20, 2022 57.87 58.27 56.27 56.33 10,729 -1.35(-2.34%)
Jan 19, 2022 59.32 59.32 57.65 57.68 64,489 -1.52(-2.56%)
Jan 18, 2022 60.03 60.03 59.06 59.19 75,240 -0.74(-1.24%)
Jan 14, 2022 59.94 0 +0.46(+0.78%)
Jan 13, 2022 59.41 59.88 59.37 59.48 16,675 +0.40(+0.67%)
Jan 12, 2022 59.02 59.29 58.55 59.08 21,856 -0.08(-0.13%)
Jan 11, 2022 59.20 59.34 58.62 59.16 29,780 -0.12(-0.21%)
Jan 10, 2022 59.31 59.43 58.72 59.28 40,547 -0.05(-0.09%)
Jan 07, 2022 58.86 59.49 58.76 59.33 27,232 +0.35(+0.59%)
Jan 06, 2022 57.66 59.09 57.66 58.98 19,929 +1.82(+3.19%)
Jan 05, 2022 57.85 58.13 57.16 57.16 30,897 -0.33(-0.57%)
Jan 04, 2022 56.93 58.09 56.93 57.49 16,528 +1.07(+1.89%)
Jan 03, 2022 55.96 57.01 55.96 56.42 51,145 +0.77(+1.39%)
Dec 31, 2021 55.59 55.67 55.35 55.65 8,565 +0.05(+0.08%)
Dec 30, 2021 56.19 56.31 55.60 55.60 5,992 -0.31(-0.56%)
Dec 29, 2021 55.56 56.02 55.56 55.91 9,274 +0.20(+0.36%)
Dec 28, 2021 55.26 55.95 55.17 55.72 23,175 +0.24(+0.43%)
Dec 27, 2021 54.87 55.48 54.57 55.48 22,140 +0.64(+1.17%)
Dec 23, 2021 54.75 55.07 54.56 54.84 19,932 +0.48(+0.88%)
Dec 22, 2021 53.69 54.38 53.69 54.36 12,964 +0.39(+0.73%)
Dec 21, 2021 53.54 54.06 53.20 53.97 13,120 +1.17(+2.22%)
Dec 20, 2021 53.22 53.32 51.84 52.79 36,669 -0.92(-1.71%)
Dec 17, 2021 54.39 54.39 53.26 53.71 14,522 -0.95(-1.73%)
Dec 16, 2021 55.13 55.72 54.47 54.66 6,349 +0.22(+0.40%)
Dec 15, 2021 54.48 55.03 54.11 54.45 14,986 +0.22(+0.41%)
Dec 14, 2021 54.26 55.08 54.15 54.22 18,332 +0.22(+0.41%)
Dec 13, 2021 54.73 54.79 53.83 54.00 19,392 -0.77(-1.41%)
Dec 10, 2021 55.17 55.17 54.29 54.78 25,022 +0.12(+0.21%)
Dec 09, 2021 54.80 55.35 54.57 54.66 23,775 -0.51(-0.93%)
Dec 08, 2021 55.13 55.27 54.93 55.17 37,686 +0.03(+0.05%)
Dec 07, 2021 55.74 56.06 54.94 55.15 44,494 -0.25(-0.45%)
Dec 06, 2021 55.61 55.75 55.40 55.40 6,242 +1.07(+1.97%)
Dec 03, 2021 55.19 55.49 54.05 54.33 6,309 -0.63(-1.14%)
Dec 02, 2021 53.76 55.31 53.53 54.95 14,011 +1.64(+3.07%)
Dec 01, 2021 54.74 55.39 53.32 53.32 12,152 -0.41(-0.76%)
Nov 30, 2021 54.09 54.29 53.40 53.72 33,999 -0.94(-1.72%)
Nov 29, 2021 55.90 55.90 54.50 54.66 30,931 -0.19(-0.35%)
Nov 26, 2021 56.09 56.10 54.08 54.86 63,009 -2.78(-4.82%)
Nov 24, 2021 57.88 57.95 57.50 57.63 67,931 -0.36(-0.61%)
Nov 23, 2021 57.38 57.99 57.38 57.99 21,720 +0.64(+1.11%)
Nov 22, 2021 57.25 58.24 56.94 57.35 30,730 +0.85(+1.51%)
Nov 19, 2021 56.41 56.62 55.92 56.50 6,003 -0.48(-0.84%)
Nov 18, 2021 56.88 57.07 56.98 56.98 11,102 -0.11(-0.19%)
Nov 17, 2021 57.08 57.14 56.60 57.08 27,856 -0.49(-0.86%)
Nov 16, 2021 57.68 57.78 57.40 57.58 9,005 -0.08(-0.13%)
Nov 15, 2021 57.57 57.77 57.52 57.66 10,390 +0.20(+0.35%)
Nov 12, 2021 57.80 58.01 57.28 57.45 11,686 -0.50(-0.86%)
Nov 11, 2021 57.99 58.20 57.58 57.95 11,421 +0.23(+0.40%)
Nov 10, 2021 57.46 57.72 18,721 +0.23(+0.41%)
Nov 09, 2021 57.33 57.68 57.18 57.49 70,763 -0.21(-0.37%)
Nov 08, 2021 57.37 58.15 57.37 57.70 11,746 +0.24(+0.42%)
Nov 05, 2021 56.84 57.76 56.84 57.46 6,224 +1.01(+1.79%)
Nov 04, 2021 57.02 57.02 56.13 56.45 11,742 -0.82(-1.43%)
Nov 03, 2021 55.64 57.33 55.64 57.27 64,877 +1.37(+2.45%)
Nov 02, 2021 56.19 56.48 55.88 55.90 17,847 -0.49(-0.88%)
Nov 01, 2021 55.03 56.41 54.59 56.39 3,101 +1.80(+3.30%)
Oct 29, 2021 54.79 54.89 54.59 54.59 3,344 +0.05(+0.09%)
Oct 28, 2021 53.92 54.54 53.92 54.54 6,782 +0.62(+1.15%)
Oct 27, 2021 54.65 54.65 53.83 53.92 36,157 -1.41(-2.55%)
Oct 26, 2021 55.52 55.33 55.33 6,689 -0.31(-0.55%)
Oct 25, 2021 55.77 55.64 3,355 +0.14(+0.26%)
Oct 22, 2021 55.11 55.49 55.11 55.49 7,848 +0.49(+0.88%)
Oct 21, 2021 55.02 55.19 54.81 55.01 3,419 -0.25(-0.46%)
Oct 20, 2021 54.34 55.31 54.34 55.26 40,276 +1.13(+2.09%)
Oct 19, 2021 54.17 54.17 53.84 54.13 11,044 -0.05(-0.10%)
Oct 18, 2021 54.25 54.63 54.10 54.18 4,269 -0.12(-0.22%)
Oct 15, 2021 54.92 54.92 54.30 54.30 7,267 +0.00(+0.00%)
Oct 14, 2021 54.10 54.30 53.96 54.30 7,187 +0.67(+1.25%)
Oct 13, 2021 53.58 53.70 52.95 53.64 14,354 -0.11(-0.20%)
Oct 12, 2021 53.53 53.91 53.34 53.75 12,632 -0.20(-0.38%)
Oct 11, 2021 54.61 54.85 53.95 53.95 13,326 -0.68(-1.24%)
Oct 08, 2021 54.19 54.79 54.19 54.62 8,399 +0.13(+0.24%)
Oct 07, 2021 54.25 54.52 54.00 54.49 11,588 +0.85(+1.59%)
Oct 06, 2021 53.24 53.66 52.86 53.64 32,149 -0.40(-0.74%)
Oct 05, 2021 53.99 54.37 53.81 54.04 9,486 +0.19(+0.36%)
Oct 04, 2021 53.58 54.14 53.58 53.84 11,270 +0.01(+0.02%)
Oct 01, 2021 52.86 54.19 52.60 53.84 58,371 +1.10(+2.08%)
Sep 30, 2021 53.55 53.61 52.74 52.74 131,881 -0.56(-1.05%)
Sep 29, 2021 52.49 53.34 52.20 53.29 8,486 +0.71(+1.36%)
Sep 28, 2021 53.11 53.46 52.56 52.58 10,646 -0.59(-1.11%)
Sep 27, 2021 51.58 53.54 51.58 53.17 37,721 +1.81(+3.53%)
Sep 24, 2021 50.60 51.55 50.60 51.36 8,944 +0.54(+1.06%)
Sep 23, 2021 49.55 51.17 49.35 50.82 23,393 +1.49(+3.03%)
Sep 22, 2021 49.34 49.72 49.06 49.32 94,688 +0.43(+0.88%)
Sep 21, 2021 48.86 49.00 48.49 48.89 16,146 +0.27(+0.56%)
Sep 20, 2021 48.79 48.87 48.01 48.62 34,539 -0.57(-1.16%)
Sep 17, 2021 49.23 49.67 49.17 49.19 15,704 -0.28(-0.57%)
Sep 16, 2021 49.86 49.86 49.13 49.47 20,815 -0.07(-0.15%)
Sep 15, 2021 49.42 49.69 49.23 49.54 11,016 +0.57(+1.17%)
Sep 14, 2021 49.84 49.84 48.95 48.97 11,571 -0.81(-1.63%)
Sep 13, 2021 50.26 50.26 49.68 49.78 10,716 +0.28(+0.56%)
Sep 10, 2021 49.88 50.03 49.51 49.51 2,082 -0.69(-1.38%)
Sep 09, 2021 50.30 50.66 50.16 50.20 3,367 +0.02(+0.04%)
Sep 08, 2021 50.60 50.64 50.00 50.18 3,726 -0.60(-1.18%)
Sep 07, 2021 51.52 51.52 50.78 50.78 7,644 -0.29(-0.57%)
Sep 03, 2021 51.09 51.16 50.92 51.07 8,218 -0.16(-0.31%)
Sep 02, 2021 51.21 51.39 51.21 51.23 4,412 -0.16(-0.30%)
Sep 01, 2021 50.97 51.63 50.97 51.38 8,205 -0.22(-0.42%)
Aug 31, 2021 51.62 51.81 51.23 51.60 4,006 +0.35(+0.67%)
Aug 30, 2021 52.19 52.20 51.23 51.25 16,556 -1.02(-1.95%)
Aug 27, 2021 51.45 52.32 51.35 52.27 8,411 +1.33(+2.60%)
Aug 26, 2021 51.52 51.52 50.95 50.95 73,157 -0.84(-1.62%)
Aug 25, 2021 51.28 52.16 51.28 51.79 34,513 +0.27(+0.52%)
Aug 24, 2021 51.20 51.56 51.20 51.52 10,280 +0.18(+0.35%)
Aug 23, 2021 50.98 51.53 50.94 51.34 45,860 +0.30(+0.58%)
Aug 20, 2021 50.15 51.04 50.15 51.04 28,753 +0.92(+1.83%)
Aug 19, 2021 50.41 50.54 49.74 50.12 34,507 -0.80(-1.57%)
Aug 18, 2021 50.76 51.43 50.76 50.92 8,195 -0.23(-0.46%)
Aug 17, 2021 51.20 51.24 50.65 51.15 5,360 -0.52(-1.01%)
Aug 16, 2021 51.49 51.82 51.49 51.67 4,627 -0.14(-0.28%)
Aug 13, 2021 51.85 52.00 51.75 51.82 10,340 -0.47(-0.91%)
Aug 12, 2021 52.59 52.59 52.23 52.29 7,227 -0.34(-0.64%)
Aug 11, 2021 51.79 52.63 51.78 52.63 64,706 +0.69(+1.32%)
Aug 10, 2021 51.14 52.01 51.05 51.95 12,276 +0.66(+1.29%)
Aug 09, 2021 51.37 51.89 51.27 51.28 19,878 -0.47(-0.90%)
Aug 06, 2021 51.20 52.03 51.20 51.75 9,668 +1.59(+3.16%)
Aug 05, 2021 49.58 50.16 49.54 50.16 15,741 +0.77(+1.55%)
Aug 04, 2021 49.23 49.86 49.23 49.40 5,733 -0.40(-0.81%)
Aug 03, 2021 49.63 49.97 48.76 49.80 22,661 +0.54(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.