Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

31.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.42	27.63	25.84	26.84	12,763,118	+1.01(+3.91%)
Jul 28, 2022	25.87	26.65	24.18	25.83	12,232,765	-0.21(-0.81%)
Jul 27, 2022	24.23	26.53	23.29	26.04	17,851,790	+2.94(+12.73%)
Jul 26, 2022	24.95	24.95	22.93	23.10	12,571,648	-3.07(-11.73%)
Jul 25, 2022	26.51	27.00	25.52	26.17	7,718,929	-0.60(-2.24%)
Jul 22, 2022	29.41	30.30	26.11	26.77	15,974,143	-2.98(-10.02%)
Jul 21, 2022	29.06	30.73	28.58	29.75	16,365,335	+0.08(+0.27%)
Jul 20, 2022	26.41	29.75	26.03	29.67	23,287,988	+3.64(+13.98%)
Jul 19, 2022	24.48	26.08	23.52	26.03	13,153,966	+2.19(+9.19%)
Jul 18, 2022	23.72	25.47	23.63	23.84	18,668,112	+0.78(+3.38%)
Jul 15, 2022	22.49	23.08	21.15	23.06	14,497,328	+1.24(+5.68%)
Jul 14, 2022	20.61	22.84	20.18	21.82	20,132,284	+1.03(+4.95%)
Jul 13, 2022	20.77	21.29	20.05	20.79	16,219,817	-1.41(-6.35%)
Jul 12, 2022	21.68	22.86	21.01	22.20	14,393,947	+0.83(+3.88%)
Jul 11, 2022	22.90	23.29	21.05	21.37	11,495,250	-1.97(-8.44%)
Jul 08, 2022	22.10	23.62	21.45	23.34	19,782,260	-0.27(-1.14%)
Jul 07, 2022	20.26	23.66	20.26	23.61	19,544,308	+3.44(+17.06%)
Jul 06, 2022	19.61	20.66	19.45	20.17	14,953,685	+0.34(+1.71%)
Jul 05, 2022	16.95	19.84	16.24	19.83	16,638,939	+2.64(+15.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.