Skip to main content

Avis Budget Group (NQ: CAR )

123.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 226.76 231.10 224.21 224.66 1,078,999 -6.54(-2.83%)
Oct 28, 2022 230.12 232.65 222.28 231.20 977,848 +1.89(+0.82%)
Oct 27, 2022 224.77 231.36 220.75 229.31 742,070 +6.67(+3.00%)
Oct 26, 2022 220.56 234.12 219.47 222.64 1,149,103 +3.40(+1.55%)
Oct 25, 2022 208.35 226.86 207.52 219.24 1,222,797 +9.42(+4.49%)
Oct 24, 2022 189.32 210.77 184.69 209.81 1,821,765 +29.91(+16.63%)
Oct 21, 2022 169.36 182.42 168.64 179.90 688,306 +8.38(+4.89%)
Oct 20, 2022 172.02 179.21 170.71 171.52 653,184 +0.31(+0.18%)
Oct 19, 2022 173.19 175.96 168.53 171.21 467,035 -4.52(-2.57%)
Oct 18, 2022 177.55 179.39 170.89 175.73 536,415 +3.42(+1.99%)
Oct 17, 2022 163.42 174.12 162.78 172.31 971,277 +13.70(+8.64%)
Oct 14, 2022 174.67 176.10 158.50 158.61 741,702 -13.75(-7.98%)
Oct 13, 2022 169.08 177.79 165.87 172.36 662,720 -1.04(-0.60%)
Oct 12, 2022 171.94 175.43 167.09 173.40 840,665 -0.30(-0.18%)
Oct 11, 2022 165.54 178.96 164.80 173.70 1,192,311 +5.20(+3.08%)
Oct 10, 2022 166.91 170.25 158.97 168.50 1,168,989 +1.64(+0.98%)
Oct 07, 2022 164.37 174.43 164.37 166.87 2,157,269 -2.32(-1.37%)
Oct 06, 2022 163.95 173.18 163.91 169.19 1,131,324 +4.05(+2.45%)
Oct 05, 2022 154.35 166.94 154.35 165.14 1,263,239 +5.62(+3.52%)
Oct 04, 2022 155.24 161.51 154.93 159.52 1,746,230 +9.53(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.