Skip to main content

KBW Regional Banking Invesco ETF (NQ: KBWR )

50.93 -0.03 (-0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 60.72 61.43 60.58 61.38 6,749 -0.26(-0.42%)
Feb 25, 2022 60.56 61.79 60.43 61.64 10,217 +3.27(+5.59%)
Feb 24, 2022 57.97 58.46 57.19 58.38 55,188 -1.90(-3.15%)
Feb 23, 2022 61.74 61.74 60.24 60.27 4,939 -0.76(-1.25%)
Feb 22, 2022 61.30 61.75 60.77 61.03 12,675 -0.58(-0.94%)
Feb 18, 2022 61.61 0 +0.30(+0.48%)
Feb 17, 2022 62.43 62.43 61.20 61.32 7,860 -1.75(-2.77%)
Feb 16, 2022 62.80 63.21 62.69 63.06 5,773 +0.08(+0.13%)
Feb 15, 2022 62.08 62.98 62.08 62.98 10,251 +1.63(+2.65%)
Feb 14, 2022 62.31 62.31 61.16 61.35 7,544 -0.59(-0.95%)
Feb 11, 2022 61.77 63.15 61.45 61.94 22,133 -0.29(-0.47%)
Feb 10, 2022 62.41 63.20 61.91 62.23 27,773 -0.12(-0.20%)
Feb 09, 2022 62.91 63.24 62.18 62.35 19,941 -0.80(-1.27%)
Feb 08, 2022 62.33 63.20 62.20 63.16 20,455 +1.68(+2.74%)
Feb 07, 2022 61.21 61.83 60.80 61.48 21,821 +0.24(+0.40%)
Feb 04, 2022 60.98 61.55 60.32 61.23 14,055 +0.81(+1.33%)
Feb 03, 2022 61.23 60.24 60.43 17,366 -0.02(-0.03%)
Feb 02, 2022 60.80 60.86 60.14 60.44 15,758 -0.35(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.