Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

48.27 +1.29 (+2.76%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.09	55.90	55.09	55.71	6,450	+0.79(+1.43%)
Jul 28, 2022	54.49	54.97	54.37	54.92	2,752	+0.11(+0.21%)
Jul 27, 2022	54.50	55.20	54.27	54.81	2,516	+0.81(+1.50%)
Jul 26, 2022	53.98	54.22	53.91	54.00	846	-0.41(-0.76%)
Jul 25, 2022	54.10	54.41	54.06	54.41	2,287	+1.12(+2.10%)
Jul 22, 2022	53.54	53.90	53.04	53.29	11,037	-0.40(-0.74%)
Jul 21, 2022	53.65	53.69	52.88	53.69	17,330	+0.07(+0.13%)
Jul 20, 2022	52.84	53.63	52.84	53.63	1,069	+0.64(+1.21%)
Jul 19, 2022	52.48	53.07	52.42	52.98	2,874	+1.60(+3.12%)
Jul 18, 2022	51.33	51.91	51.33	51.38	1,314	+0.21(+0.40%)
Jul 15, 2022	50.85	51.32	50.13	51.18	1,131	+1.65(+3.33%)
Jul 14, 2022	49.22	49.60	49.15	49.53	5,343	-0.77(-1.54%)
Jul 13, 2022	50.50	50.50	50.11	50.30	3,247	-0.86(-1.68%)
Jul 12, 2022	51.24	51.85	51.16	51.16	1,150	+0.06(+0.12%)
Jul 11, 2022	51.32	51.32	51.04	51.10	1,277	-0.56(-1.08%)
Jul 08, 2022	51.82	51.82	51.30	51.66	3,313	-0.04(-0.07%)
Jul 07, 2022	50.74	52.06	50.74	51.69	1,488	+0.50(+0.98%)
Jul 06, 2022	50.89	51.24	50.68	51.19	2,487	-0.37(-0.72%)
Jul 05, 2022	50.47	51.56	50.47	51.56	1,304	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.