Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 82.91 83.00 81.12 81.31 12,178,917 -1.45(-1.75%)
Aug 30, 2022 83.32 83.42 82.48 82.76 7,090,022 -0.68(-0.81%)
Aug 29, 2022 84.62 84.78 83.41 83.44 8,240,761 -1.59(-1.87%)
Aug 26, 2022 86.00 86.44 84.87 85.03 5,978,859 -0.96(-1.12%)
Aug 25, 2022 86.21 86.22 84.85 85.99 6,177,009 +0.25(+0.29%)
Aug 24, 2022 85.93 86.04 85.30 85.74 5,829,572 -0.18(-0.21%)
Aug 23, 2022 86.57 86.68 85.46 85.93 5,468,058 -0.91(-1.05%)
Aug 22, 2022 87.46 87.85 86.70 86.84 6,982,314 -0.88(-1.00%)
Aug 19, 2022 87.21 88.61 87.19 87.72 9,268,190 +0.65(+0.74%)
Aug 18, 2022 87.16 87.48 86.24 87.07 6,415,411 +0.34(+0.40%)
Aug 17, 2022 86.06 87.54 86.02 86.73 6,806,399 +0.43(+0.50%)
Aug 16, 2022 85.70 86.59 85.61 86.30 5,943,413 -0.01(-0.01%)
Aug 15, 2022 86.52 86.53 85.63 86.31 6,654,268 -0.40(-0.46%)
Aug 12, 2022 84.77 86.72 84.73 86.71 13,578,368 +1.99(+2.35%)
Aug 11, 2022 83.65 85.56 83.22 84.72 7,764,768 -0.25(-0.29%)
Aug 10, 2022 85.76 85.86 84.01 84.96 8,545,152 -0.31(-0.37%)
Aug 09, 2022 84.54 85.97 82.70 85.28 13,872,895 +0.98(+1.16%)
Aug 08, 2022 83.16 84.57 82.80 84.30 8,556,224 +1.03(+1.24%)
Aug 05, 2022 82.43 83.38 82.02 83.27 9,239,084 +0.56(+0.68%)
Aug 04, 2022 83.65 83.72 82.53 82.71 8,391,241 -0.76(-0.91%)
Aug 03, 2022 83.11 83.84 82.65 83.47 8,594,961 +0.01(+0.01%)
Aug 02, 2022 84.84 85.34 83.40 83.46 7,812,832 -0.88(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.