Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.73 +0.39 (+1.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.11	27.15	26.88	27.14	41,738	-0.06(-0.22%)
Jan 30, 2023	27.15	27.15	27.15	27.20	98,987	-0.21(-0.76%)
Jan 27, 2023	27.45	27.46	27.34	27.41	39,044	-0.22(-0.79%)
Jan 26, 2023	27.54	27.62	27.38	27.62	25,638	+0.27(+0.99%)
Jan 25, 2023	27.25	27.40	27.11	27.35	46,856	-0.04(-0.16%)
Jan 24, 2023	27.38	27.40	27.11	27.40	58,130	+0.07(+0.25%)
Jan 23, 2023	27.29	27.51	27.20	27.33	173,375	+0.10(+0.36%)
Jan 20, 2023	27.13	27.23	27.00	27.23	53,762	+0.37(+1.36%)
Jan 19, 2023	26.85	26.98	26.80	26.86	64,559	+0.08(+0.29%)
Jan 18, 2023	27.03	27.22	26.78	26.78	39,164	-0.12(-0.46%)
Jan 17, 2023	26.94	26.96	26.75	26.91	129,990	-0.05(-0.20%)
Jan 13, 2023	26.75	26.98	26.75	26.96	78,003	+0.04(+0.15%)
Jan 12, 2023	26.78	26.96	26.57	26.92	46,745	+0.31(+1.15%)
Jan 11, 2023	26.44	26.66	26.36	26.62	156,669	+0.03(+0.11%)
Jan 10, 2023	26.46	26.59	26.32	26.59	14,385	+0.23(+0.86%)
Jan 09, 2023	26.44	26.64	26.35	26.36	133,406	+0.26(+0.98%)
Jan 06, 2023	25.53	26.15	25.53	26.10	86,507	+0.71(+2.80%)
Jan 05, 2023	25.53	25.53	25.32	25.39	64,545	-0.17(-0.66%)
Jan 04, 2023	25.29	25.63	25.24	25.56	39,648	+0.44(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.