Indicators

GX Clean Water ETF (NQ: AQWA )

18.23 +0.05 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.31	14.61	14.31	14.61	2,092	+0.37(+2.61%)
Jan 30, 2023	14.24	14.24	14.24	14.24	255	-0.20(-1.36%)
Jan 27, 2023	14.36	14.43	14.36	14.43	1,673	+0.15(+1.03%)
Jan 26, 2023	14.31	14.31	14.28	14.28	743	-0.03(-0.21%)
Jan 25, 2023	14.19	14.34	14.19	14.31	536	+0.02(+0.14%)
Jan 24, 2023	14.22	14.29	14.22	14.29	687	+0.15(+1.04%)
Jan 23, 2023	14.10	14.18	14.02	14.15	3,803	+0.02(+0.12%)
Jan 20, 2023	13.95	14.13	13.95	14.13	2,888	+0.15(+1.08%)
Jan 19, 2023	14.07	14.07	13.98	13.98	1,150	-0.26(-1.80%)
Jan 18, 2023	14.45	14.45	14.24	14.24	1,213	-0.14(-0.96%)
Jan 17, 2023	14.47	14.52	14.37	14.37	2,851	-0.12(-0.81%)
Jan 13, 2023	14.47	14.49	14.47	14.49	346	+0.11(+0.75%)
Jan 12, 2023	14.31	14.40	14.31	14.38	623	+0.06(+0.41%)
Jan 11, 2023	14.27	14.32	14.27	14.32	568	+0.15(+1.04%)
Jan 10, 2023	14.05	14.18	14.02	14.18	1,455	+0.16(+1.12%)
Jan 09, 2023	14.10	14.10	14.02	14.02	584	-0.09(-0.63%)
Jan 06, 2023	14.03	14.11	14.02	14.11	1,300	+0.36(+2.65%)
Jan 05, 2023	13.84	13.93	13.67	13.74	2,981	-0.19(-1.34%)
Jan 04, 2023	13.76	13.94	13.76	13.93	2,407	+0.32(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.