Indicators

Bio-Techne Cp (NQ: TECH )

79.63 +2.58 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.22	79.30	77.59	79.14	1,653,641	+0.97(+1.25%)
Jan 30, 2023	80.23	80.41	78.03	78.17	859,236	-2.49(-3.09%)
Jan 27, 2023	79.43	81.47	78.80	80.66	870,647	+0.86(+1.08%)
Jan 26, 2023	80.07	80.51	78.83	79.80	805,839	+0.49(+0.61%)
Jan 25, 2023	78.49	79.32	77.36	79.31	832,673	-0.32(-0.40%)
Jan 24, 2023	81.00	81.04	79.14	79.63	716,135	-2.13(-2.60%)
Jan 23, 2023	81.05	82.25	80.98	81.75	649,546	+0.82(+1.02%)
Jan 20, 2023	79.96	81.18	79.61	80.93	679,893	+0.67(+0.83%)
Jan 19, 2023	79.12	80.79	78.19	80.26	889,987	+0.79(+1.00%)
Jan 18, 2023	80.52	81.60	79.26	79.47	1,192,801	-0.85(-1.06%)
Jan 17, 2023	80.53	82.39	79.95	80.32	1,309,767	+0.00(+0.00%)
Jan 13, 2023	80.68	81.67	79.71	80.32	2,234,512	-1.31(-1.61%)
Jan 12, 2023	85.75	85.75	80.47	81.63	2,457,535	-4.42(-5.14%)
Jan 11, 2023	86.62	88.26	85.83	86.05	548,968	+0.08(+0.09%)
Jan 10, 2023	84.25	86.16	84.04	85.97	893,446	+2.58(+3.10%)
Jan 09, 2023	82.83	84.07	82.28	83.39	717,657	+1.41(+1.72%)
Jan 06, 2023	81.88	83.28	79.66	81.98	1,251,254	+0.23(+0.28%)
Jan 05, 2023	83.02	83.02	81.08	81.75	775,703	-2.09(-2.49%)
Jan 04, 2023	83.21	84.59	82.55	83.84	626,793	+1.85(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.