Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.76 -0.03 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.02	22.07	21.92	22.06	249,118	+0.12(+0.55%)
Jan 30, 2023	21.91	22.00	21.91	21.94	239,464	-0.04(-0.20%)
Jan 27, 2023	21.95	22.01	21.95	21.98	190,461	-0.07(-0.30%)
Jan 26, 2023	22.05	22.09	21.98	22.05	266,039	+0.01(+0.04%)
Jan 25, 2023	22.03	22.06	21.97	22.04	534,846	-0.01(-0.04%)
Jan 24, 2023	21.95	22.06	21.88	22.05	330,309	+0.10(+0.48%)
Jan 23, 2023	21.93	21.99	21.92	21.94	239,782	-0.03(-0.15%)
Jan 20, 2023	21.97	22.01	21.92	21.98	272,050	-0.11(-0.51%)
Jan 19, 2023	22.04	22.11	22.00	22.09	701,460	-0.04(-0.17%)
Jan 18, 2023	22.19	22.22	22.04	22.13	683,304	+0.20(+0.90%)
Jan 17, 2023	21.88	21.99	21.88	21.93	868,997	-0.04(-0.18%)
Jan 13, 2023	21.98	22.04	21.95	21.97	577,403	-0.07(-0.30%)
Jan 12, 2023	21.88	22.04	21.78	22.04	2,596,505	+0.19(+0.88%)
Jan 11, 2023	21.79	21.86	21.77	21.85	20,068,910	+0.18(+0.81%)
Jan 10, 2023	21.65	21.70	21.60	21.67	366,712	-0.06(-0.26%)
Jan 09, 2023	21.64	21.77	21.63	21.73	142,788	+0.06(+0.27%)
Jan 06, 2023	21.41	21.69	21.38	21.67	163,426	+0.29(+1.34%)
Jan 05, 2023	21.28	21.39	21.25	21.38	161,822	+0.00(+0.01%)
Jan 04, 2023	21.41	21.41	21.32	21.38	213,788	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.