Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5177 +0.0057 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7300 0.7499 0.7100 0.7100 2,869 -0.01(-1.53%)
Nov 29, 2023 0.7500 0.7750 0.7060 0.7210 12,897 -0.05(-6.97%)
Nov 28, 2023 0.7300 0.7900 0.7300 0.7750 5,520 +0.03(+3.33%)
Nov 27, 2023 0.7600 0.7800 0.7500 0.7500 13,064 -0.00(-0.03%)
Nov 24, 2023 0.7168 0.7813 0.7168 0.7502 13,481 +0.03(+4.18%)
Nov 22, 2023 0.7900 0.7900 0.7101 0.7201 10,581 -0.01(-1.49%)
Nov 21, 2023 0.7400 0.7498 0.7000 0.7310 24,408 -0.02(-2.52%)
Nov 20, 2023 0.7900 0.7900 0.7200 0.7499 8,000 +0.04(+5.62%)
Nov 17, 2023 0.7517 0.7700 0.7046 0.7100 19,966 -0.06(-8.27%)
Nov 16, 2023 0.7510 0.7750 0.7489 0.7740 8,634 -0.00(-0.40%)
Nov 15, 2023 0.7790 0.8100 0.7401 0.7771 8,899 -0.00(-0.37%)
Nov 14, 2023 0.7449 0.8150 0.7322 0.7800 40,880 +0.05(+6.53%)
Nov 13, 2023 0.7450 0.7450 0.7002 0.7322 7,795 +0.01(+1.33%)
Nov 10, 2023 0.7200 0.7450 0.7000 0.7226 29,652 +0.02(+3.21%)
Nov 09, 2023 0.7099 0.7400 0.7000 0.7001 11,290 -0.00(-0.16%)
Nov 08, 2023 0.7490 0.7490 0.7011 0.7012 4,071 -0.02(-2.61%)
Nov 07, 2023 0.7199 0.7500 0.7010 0.7200 6,724 +0.02(+2.86%)
Nov 06, 2023 0.7200 0.7200 0.7000 0.7000 8,498 +0.00(+0.00%)
Nov 03, 2023 0.7000 0.7200 0.7000 0.7000 7,640 +0.01(+1.07%)
Nov 02, 2023 0.7189 0.7200 0.6925 0.6926 45,444 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.