Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.39	49.44	49.39	49.44	882,693	+0.04(+0.09%)
Dec 28, 2023	49.41	49.42	49.39	49.40	854,510	-0.01(-0.02%)
Dec 27, 2023	49.37	49.41	49.37	49.41	851,047	+0.05(+0.11%)
Dec 26, 2023	49.36	49.37	49.33	49.35	670,283	-0.00(-0.01%)
Dec 22, 2023	49.36	49.36	49.34	49.35	718,769	-0.19(-0.38%)
Dec 21, 2023	49.54	49.56	49.54	49.55	868,801	+0.04(+0.07%)
Dec 20, 2023	49.48	49.52	49.48	49.51	842,775	+0.03(+0.06%)
Dec 19, 2023	49.47	49.50	49.47	49.48	886,379	+0.02(+0.05%)
Dec 18, 2023	49.47	49.49	49.45	49.45	1,368,335	-0.01(-0.01%)
Dec 15, 2023	49.47	49.48	49.45	49.46	1,322,253	-0.03(-0.07%)
Dec 14, 2023	49.48	49.52	49.48	49.49	1,340,430	+0.04(+0.09%)
Dec 13, 2023	49.32	49.46	49.32	49.45	971,193	+0.14(+0.28%)
Dec 12, 2023	49.29	49.32	49.28	49.31	620,791	+0.04(+0.08%)
Dec 11, 2023	49.26	49.28	49.26	49.27	702,044	+0.02(+0.03%)
Dec 08, 2023	49.29	49.30	49.26	49.26	803,391	-0.05(-0.11%)
Dec 07, 2023	49.31	49.33	49.29	49.31	777,295	+0.03(+0.07%)
Dec 06, 2023	49.31	49.31	49.27	49.28	1,052,823	-0.01(-0.02%)
Dec 05, 2023	49.27	49.31	49.27	49.29	7,715,027	+0.02(+0.04%)
Dec 04, 2023	49.26	49.29	49.25	49.27	1,153,294	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.