Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2023 78.54 79.54 78.05 78.52 0 +0.65(+0.83%)
Feb 15, 2023 78.83 78.96 77.25 77.87 0 -0.99(-1.26%)
Feb 14, 2023 78.83 78.89 78.81 78.86 0 -0.41(-0.52%)
Feb 13, 2023 79.06 79.27 79.06 79.27 0 -0.49(-0.61%)
Feb 11, 2023 77.68 80.33 77.47 79.76 0 +0.00(+0.00%)
Feb 10, 2023 77.68 80.33 77.47 79.76 0 +1.70(+2.18%)
Feb 09, 2023 78.06 0 -0.33(-0.42%)
Feb 08, 2023 78.45 78.48 78.36 78.39 0 +0.90(+1.16%)
Feb 07, 2023 77.49 77.57 77.41 77.49 0 +3.07(+4.13%)
Feb 06, 2023 74.57 74.62 74.37 74.42 0 +1.19(+1.63%)
Feb 03, 2023 75.92 78.00 73.10 73.23 0 -2.68(-3.53%)
Feb 02, 2023 75.92 75.98 75.87 75.91 0 -0.92(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.