Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.590	3.750	3.430	3.440	416,252	-0.11(-3.10%)
Feb 27, 2023	3.560	3.630	3.440	3.550	235,113	+0.00(+0.00%)
Feb 24, 2023	3.410	3.620	3.350	3.550	221,396	+0.06(+1.72%)
Feb 23, 2023	3.310	3.500	3.304	3.490	175,114	+0.21(+6.40%)
Feb 22, 2023	3.130	3.340	3.130	3.280	246,685	+0.14(+4.46%)
Feb 21, 2023	3.340	3.340	3.050	3.140	677,595	-0.23(-6.82%)
Feb 17, 2023	3.330	3.390	3.270	3.370	466,306	+0.06(+1.81%)
Feb 16, 2023	3.570	3.580	3.280	3.310	401,763	-0.29(-8.06%)
Feb 15, 2023	3.440	3.612	3.360	3.600	346,775	+0.15(+4.35%)
Feb 14, 2023	3.440	3.520	3.375	3.450	350,939	-0.02(-0.58%)
Feb 13, 2023	3.400	3.480	3.350	3.470	195,614	+0.08(+2.36%)
Feb 10, 2023	3.350	3.470	3.340	3.390	274,014	+0.03(+0.89%)
Feb 09, 2023	3.650	3.670	3.350	3.360	379,710	-0.27(-7.44%)
Feb 08, 2023	3.730	3.742	3.610	3.630	217,688	-0.13(-3.46%)
Feb 07, 2023	3.790	3.830	3.660	3.760	157,449	-0.04(-1.05%)
Feb 06, 2023	3.870	3.890	3.660	3.800	298,082	-0.09(-2.31%)
Feb 03, 2023	3.840	4.035	3.800	3.890	299,663	-0.04(-1.02%)
Feb 02, 2023	3.880	4.020	3.810	3.930	348,661	+0.14(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.