Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.967	5.066	4.829	4.909	81,887	-0.06(-1.17%)
Feb 27, 2023	4.697	5.164	4.697	4.967	190,413	+0.26(+5.42%)
Feb 24, 2023	4.778	4.825	4.675	4.712	65,261	-0.12(-2.56%)
Feb 23, 2023	4.661	4.887	4.661	4.836	92,083	+0.15(+3.11%)
Feb 22, 2023	4.602	4.836	4.602	4.690	77,941	+0.07(+1.58%)
Feb 21, 2023	4.595	4.770	4.588	4.617	83,624	-0.13(-2.76%)
Feb 17, 2023	4.953	4.996	4.610	4.748	288,279	-0.26(-5.24%)
Feb 16, 2023	4.902	5.164	4.880	5.011	217,867	+0.05(+1.03%)
Feb 15, 2023	4.996	5.047	4.799	4.960	221,876	-0.04(-0.73%)
Feb 14, 2023	4.683	5.069	4.683	4.996	375,206	+0.28(+6.04%)
Feb 13, 2023	4.500	4.723	4.500	4.712	191,238	+0.23(+5.04%)
Feb 10, 2023	4.223	4.508	4.172	4.486	100,890	+0.26(+6.22%)
Feb 09, 2023	4.522	4.530	4.223	4.223	96,805	-0.28(-6.16%)
Feb 08, 2023	4.588	4.632	4.427	4.500	81,381	-0.11(-2.37%)
Feb 07, 2023	4.581	4.705	4.486	4.610	72,652	+0.04(+0.80%)
Feb 06, 2023	4.617	4.734	4.508	4.573	142,973	-0.17(-3.54%)
Feb 03, 2023	5.142	5.142	4.712	4.741	297,222	-0.44(-8.45%)
Feb 02, 2023	4.996	5.179	4.971	5.179	219,678	+0.27(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.