Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.59	80.87	80.48	80.53	9,041	-0.93(-1.14%)
Feb 27, 2023	80.59	81.83	80.45	81.46	54,973	+3.32(+4.25%)
Feb 24, 2023	79.27	79.34	77.71	78.14	9,954	-5.92(-7.04%)
Feb 23, 2023	83.29	84.06	82.86	84.06	7,067	+1.57(+1.90%)
Feb 22, 2023	83.48	83.54	82.49	82.49	5,995	-0.98(-1.17%)
Feb 21, 2023	83.39	84.59	81.90	83.47	25,932	+0.55(+0.66%)
Feb 17, 2023	81.70	82.92	81.33	82.92	19,304	+2.76(+3.44%)
Feb 16, 2023	79.30	81.21	79.11	80.16	29,084	+0.65(+0.82%)
Feb 15, 2023	78.71	79.77	78.26	79.51	27,588	+0.91(+1.16%)
Feb 14, 2023	76.86	78.62	76.75	78.60	21,334	+1.63(+2.12%)
Feb 13, 2023	75.46	78.18	75.44	76.97	76,887	+2.45(+3.29%)
Feb 10, 2023	74.56	74.81	74.19	74.52	18,046	-3.08(-3.97%)
Feb 09, 2023	78.30	78.30	77.06	77.60	32,206	-0.25(-0.32%)
Feb 08, 2023	77.29	78.50	77.29	77.85	16,066	+0.03(+0.04%)
Feb 07, 2023	76.81	77.90	76.06	77.81	15,979	-0.69(-0.87%)
Feb 06, 2023	78.50	78.75	77.83	78.50	71,058	-1.15(-1.44%)
Feb 03, 2023	80.15	80.33	79.41	79.65	16,857	-2.26(-2.76%)
Feb 02, 2023	81.24	82.17	80.97	81.91	14,280	+3.02(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.