Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.100 1.120 1.085 1.115 34,561 +0.04(+4.21%)
Mar 30, 2023 1.040 1.070 1.024 1.070 11,517 +0.02(+1.90%)
Mar 29, 2023 1.040 1.060 1.030 1.050 17,461 +0.03(+2.94%)
Mar 28, 2023 1.000 1.060 0.9500 1.020 28,348 +0.01(+0.99%)
Mar 27, 2023 1.010 1.050 1.010 1.010 17,468 -0.04(-3.81%)
Mar 24, 2023 1.030 1.050 1.000 1.050 13,304 +0.02(+1.95%)
Mar 23, 2023 1.043 1.043 1.002 1.030 36,369 +0.02(+1.96%)
Mar 22, 2023 1.000 1.040 1.000 1.010 17,228 +0.00(+0.01%)
Mar 21, 2023 1.030 1.030 1.000 1.010 35,755 +0.00(+0.00%)
Mar 20, 2023 1.040 1.040 1.000 1.010 39,555 -0.04(-3.81%)
Mar 17, 2023 1.040 1.090 1.040 1.050 15,394 -0.01(-0.94%)
Mar 16, 2023 1.110 1.110 1.030 1.060 95,023 -0.06(-5.36%)
Mar 15, 2023 1.110 1.170 1.100 1.120 27,370 -0.01(-0.88%)
Mar 14, 2023 1.110 1.160 1.110 1.130 8,232 +0.02(+1.80%)
Mar 13, 2023 1.130 1.160 1.110 1.110 22,817 -0.03(-2.63%)
Mar 10, 2023 1.140 1.155 1.113 1.140 14,898 +0.00(+0.00%)
Mar 09, 2023 1.130 1.180 1.130 1.140 18,368 +0.02(+1.79%)
Mar 08, 2023 1.200 1.200 1.120 1.120 16,997 -0.05(-4.27%)
Mar 07, 2023 1.210 1.226 1.150 1.170 16,558 -0.04(-3.31%)
Mar 06, 2023 1.120 1.210 1.120 1.210 42,261 +0.09(+8.04%)
Mar 03, 2023 1.120 1.137 1.110 1.120 29,942 +0.00(+0.00%)
Mar 02, 2023 1.120 1.140 1.120 1.120 22,063 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.