Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.60 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.63	26.84	26.59	26.84	45,230	+0.15(+0.56%)
Apr 27, 2023	26.69	26.71	26.45	26.69	32,258	+0.36(+1.35%)
Apr 26, 2023	26.64	26.64	26.27	26.34	21,205	+0.13(+0.49%)
Apr 25, 2023	26.65	26.65	26.21	26.21	15,067	-0.44(-1.67%)
Apr 24, 2023	26.50	26.74	26.50	26.65	40,783	+0.03(+0.11%)
Apr 21, 2023	26.69	26.69	26.55	26.63	32,098	-0.15(-0.55%)
Apr 20, 2023	26.76	26.95	26.76	26.77	19,380	+0.07(+0.26%)
Apr 19, 2023	26.68	26.82	26.61	26.70	28,148	-0.31(-1.13%)
Apr 18, 2023	27.01	27.12	26.99	27.01	20,068	-0.04(-0.15%)
Apr 17, 2023	27.17	27.17	26.98	27.05	41,331	-0.11(-0.40%)
Apr 14, 2023	27.19	27.29	27.07	27.16	57,120	-0.21(-0.76%)
Apr 13, 2023	27.10	27.39	27.10	27.37	41,085	+0.39(+1.43%)
Apr 12, 2023	27.05	27.26	26.97	26.98	33,910	-0.07(-0.26%)
Apr 11, 2023	26.79	27.08	26.79	27.05	39,218	+0.32(+1.18%)
Apr 10, 2023	26.66	26.74	26.47	26.73	32,180	+0.10(+0.37%)
Apr 06, 2023	26.69	26.69	26.35	26.64	11,458	-0.02(-0.07%)
Apr 05, 2023	26.76	26.76	26.46	26.65	26,085	-0.05(-0.18%)
Apr 04, 2023	26.89	26.89	26.64	26.70	20,407	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.