Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0583 0 +0.01(+16.14%)
Apr 21, 2023 0.0502 0 -0.01(-16.05%)
Apr 19, 2023 0.0598 0 -0.00(-7.14%)
Apr 18, 2023 0.0645 0.0645 0.0644 0.0644 450 -0.00(-6.80%)
Apr 17, 2023 0.0691 0.0691 0.0691 0.0691 304 +0.01(+18.73%)
Apr 14, 2023 0.0771 0.0771 0.0582 0.0582 300 -0.01(-15.65%)
Apr 13, 2023 0.0684 0.0690 0.0657 0.0690 2,439 +0.02(+37.45%)
Apr 12, 2023 0.0503 0.0518 0.0502 0.0502 3,293 +0.00(+0.00%)
Apr 11, 2023 0.0502 0.0502 0.0502 0.0502 836 +0.00(+0.00%)
Apr 06, 2023 0.0502 0 -0.01(-16.33%)
Apr 05, 2023 0.0509 0.0600 0.0509 0.0600 2,110 +0.02(+36.36%)
Apr 04, 2023 0.0536 0.1149 0.0331 0.0440 42,460 -0.04(-48.54%)
Apr 03, 2023 0.0508 0.0897 0.0306 0.0855 6,826 +0.03(+42.50%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 1,100 -0.01(-14.16%)
Mar 30, 2023 0.0900 0.0900 0.0614 0.0699 2,777 -0.02(-22.33%)
Mar 29, 2023 0.0950 0.0950 0.0898 0.0900 4,400 -0.03(-25.00%)
Mar 28, 2023 0.1100 0.1600 0.1100 0.1200 2,119 -0.04(-25.00%)
Mar 27, 2023 0.0579 0.1601 0.0554 0.1600 16,651 +0.06(+60.00%)
Mar 24, 2023 0.0800 0.1450 0.0549 0.1000 8,117 +0.06(+133.10%)
Mar 23, 2023 0.0504 0.0504 0.0378 0.0429 3,482 -0.03(-42.80%)
Mar 13, 2023 0.0750 0 +0.00(+0.00%)
Mar 09, 2023 0.0750 0 -0.00(-0.27%)
Mar 08, 2023 0.0912 0.0915 0.0716 0.0752 16,095 -0.02(-18.08%)
Mar 07, 2023 0.0952 0.0952 0.0916 0.0918 600 +0.00(+0.88%)
Mar 06, 2023 0.0910 0.0915 0.0910 0.0910 304 -0.01(-9.45%)
Mar 03, 2023 0.1470 0.1470 0.1000 0.1005 1,501 +0.01(+10.80%)
Mar 01, 2023 0.0907 0 +0.00(+0.11%)
Feb 28, 2023 0.0906 0.0906 0.0906 0.0906 167 -0.03(-24.50%)
Feb 24, 2023 0.1200 0 +0.01(+9.09%)
Feb 23, 2023 0.1568 0.1568 0.1100 0.1100 3,478 -0.03(-19.71%)
Feb 22, 2023 0.1590 0.1593 0.1352 0.1370 2,404 +0.01(+11.02%)
Feb 21, 2023 0.1579 0.2471 0.0841 0.1234 13,260 -0.02(-11.86%)
Feb 17, 2023 0.1356 0.1510 0.1356 0.1400 1,421 +0.01(+5.74%)
Feb 16, 2023 0.2465 0.2465 0.1103 0.1324 4,650 +0.01(+12.78%)
Feb 15, 2023 0.1491 0.2468 0.0826 0.1174 10,351 +0.01(+6.63%)
Feb 14, 2023 0.2355 0.2355 0.0824 0.1101 6,212 -0.01(-5.90%)
Feb 13, 2023 0.2349 0.2349 0.0810 0.1170 4,221 +0.00(+1.83%)
Feb 10, 2023 0.1640 0.1675 0.1092 0.1149 2,420 -0.01(-4.25%)
Feb 07, 2023 0.1200 3 +0.00(+0.00%)
Feb 03, 2023 0.1200 90 -0.09(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.