Indicators

Short S&P500 -1X ETF (NY: SH )

11.85 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.37	14.38	14.22	14.22	23,659,910	-0.12(-0.87%)
Apr 27, 2023	14.53	14.54	14.33	14.34	19,078,526	-0.27(-1.84%)
Apr 26, 2023	14.53	14.64	14.50	14.61	24,146,442	+0.06(+0.40%)
Apr 25, 2023	14.39	14.56	14.38	14.55	26,198,596	+0.23(+1.61%)
Apr 24, 2023	14.35	14.40	14.30	14.32	14,894,698	-0.01(-0.07%)
Apr 21, 2023	14.34	14.41	14.32	14.33	29,859,680	-0.02(-0.13%)
Apr 20, 2023	14.36	14.40	14.27	14.35	29,177,898	+0.11(+0.74%)
Apr 19, 2023	14.32	14.33	14.23	14.25	25,599,690	+0.00(+0.00%)
Apr 18, 2023	14.20	14.30	14.20	14.25	36,382,352	-0.02(-0.13%)
Apr 17, 2023	14.30	14.35	14.26	14.27	32,226,738	-0.04(-0.27%)
Apr 14, 2023	14.29	14.39	14.22	14.30	35,907,436	+0.04(+0.27%)
Apr 13, 2023	14.42	14.44	14.26	14.27	22,321,174	-0.19(-1.33%)
Apr 12, 2023	14.31	14.47	14.30	14.46	33,140,544	+0.07(+0.47%)
Apr 11, 2023	14.36	14.42	14.33	14.39	22,222,432	+0.00(+0.00%)
Apr 10, 2023	14.49	14.51	14.38	14.39	24,423,090	-0.02(-0.13%)
Apr 06, 2023	14.50	14.52	14.39	14.41	30,458,134	-0.05(-0.33%)
Apr 05, 2023	14.44	14.51	14.42	14.46	30,294,068	+0.05(+0.33%)
Apr 04, 2023	14.29	14.45	14.28	14.41	38,205,748	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.