Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

32.48 -0.18 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.75	34.49	33.75	34.49	135,044	+1.03(+3.08%)
Jul 28, 2023	33.16	33.73	33.07	33.46	118,847	+0.72(+2.20%)
Jul 27, 2023	33.81	33.95	32.56	32.74	343,623	-0.52(-1.56%)
Jul 26, 2023	33.09	33.43	32.80	33.26	108,750	+0.11(+0.33%)
Jul 25, 2023	33.04	33.41	32.94	33.15	244,769	+0.37(+1.13%)
Jul 24, 2023	33.00	33.17	32.56	32.78	613,035	-0.19(-0.58%)
Jul 21, 2023	33.46	33.62	32.84	32.97	91,580	-0.07(-0.21%)
Jul 20, 2023	33.93	34.13	33.02	33.04	584,012	-1.29(-3.76%)
Jul 19, 2023	34.44	34.93	34.03	34.33	237,034	+0.07(+0.20%)
Jul 18, 2023	34.00	34.38	33.70	34.26	974,338	+0.37(+1.09%)
Jul 17, 2023	33.24	34.07	32.97	33.89	186,155	+0.68(+2.05%)
Jul 14, 2023	33.79	33.98	33.11	33.21	1,329,962	-0.49(-1.45%)
Jul 13, 2023	33.18	33.83	33.18	33.70	505,149	+0.92(+2.81%)
Jul 12, 2023	33.20	33.21	32.35	32.78	200,779	+0.23(+0.71%)
Jul 11, 2023	32.17	32.64	31.92	32.55	148,164	+0.64(+2.01%)
Jul 10, 2023	30.97	31.93	30.89	31.91	162,012	+0.82(+2.64%)
Jul 07, 2023	31.01	31.53	31.01	31.09	78,230	+0.12(+0.39%)
Jul 06, 2023	30.99	31.03	30.49	30.97	330,891	-0.62(-1.96%)
Jul 05, 2023	31.52	31.69	31.23	31.59	125,801	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.