Indicators

Bioventus Inc Cl A (NQ: BVS )

3.970 +0.010 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.490	3.650	3.480	3.620	269,688	+0.19(+5.54%)
Jul 28, 2023	3.260	3.490	3.260	3.430	150,468	+0.23(+7.19%)
Jul 27, 2023	3.280	3.380	3.130	3.200	159,640	-0.11(-3.32%)
Jul 26, 2023	3.560	3.660	3.250	3.310	256,251	-0.24(-6.76%)
Jul 25, 2023	3.570	3.690	3.520	3.550	123,926	-0.01(-0.28%)
Jul 24, 2023	3.530	3.601	3.453	3.560	127,071	+0.06(+1.71%)
Jul 21, 2023	3.360	3.560	3.285	3.500	188,304	+0.20(+6.06%)
Jul 20, 2023	3.490	3.510	3.170	3.300	265,841	-0.20(-5.71%)
Jul 19, 2023	3.610	3.685	3.500	3.500	152,730	-0.11(-3.05%)
Jul 18, 2023	3.600	3.740	3.570	3.610	150,819	+0.01(+0.28%)
Jul 17, 2023	3.570	3.730	3.519	3.600	262,605	+0.05(+1.41%)
Jul 14, 2023	3.680	3.770	3.530	3.550	230,151	-0.14(-3.79%)
Jul 13, 2023	3.720	3.900	3.500	3.690	440,230	+0.01(+0.27%)
Jul 12, 2023	3.740	3.830	3.590	3.680	259,552	+0.04(+1.10%)
Jul 11, 2023	3.560	3.840	3.500	3.640	528,288	+0.20(+5.81%)
Jul 10, 2023	2.910	3.530	2.910	3.440	1,141,486	+0.53(+18.21%)
Jul 07, 2023	2.820	2.970	2.820	2.910	83,356	+0.09(+3.19%)
Jul 06, 2023	2.840	2.850	2.710	2.820	185,346	-0.11(-3.75%)
Jul 05, 2023	2.790	2.950	2.770	2.930	108,138	+0.13(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.