Indicators

Bio-Techne Cp (NQ: TECH )

73.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.34	83.63	82.82	83.11	829,148	-0.39(-0.47%)
Jul 28, 2023	84.48	84.52	81.85	83.50	776,793	+0.11(+0.13%)
Jul 27, 2023	85.19	85.65	83.28	83.39	596,714	-1.30(-1.53%)
Jul 26, 2023	84.87	85.20	83.09	84.68	1,164,464	-1.22(-1.42%)
Jul 25, 2023	86.69	88.84	85.45	85.90	1,238,809	-1.70(-1.95%)
Jul 24, 2023	88.90	89.51	87.11	87.60	813,535	-1.50(-1.69%)
Jul 21, 2023	86.69	89.59	85.12	89.11	1,619,451	+2.49(+2.88%)
Jul 20, 2023	83.90	86.67	83.05	86.61	1,086,627	+3.03(+3.62%)
Jul 19, 2023	81.96	83.81	81.96	83.59	677,975	+1.57(+1.92%)
Jul 18, 2023	82.79	83.08	81.12	82.01	715,213	-0.50(-0.60%)
Jul 17, 2023	83.75	83.89	81.23	82.51	963,449	-1.42(-1.69%)
Jul 14, 2023	84.30	84.63	83.34	83.92	754,357	-0.20(-0.24%)
Jul 13, 2023	84.66	85.02	83.83	84.12	459,385	-0.19(-0.22%)
Jul 12, 2023	84.32	84.92	83.90	84.31	715,613	+0.81(+0.97%)
Jul 11, 2023	82.55	84.01	82.46	83.51	509,177	+0.96(+1.16%)
Jul 10, 2023	80.96	82.97	80.76	82.55	592,275	+2.03(+2.52%)
Jul 07, 2023	80.92	81.28	79.65	80.52	628,193	-0.35(-0.43%)
Jul 06, 2023	79.82	81.09	78.82	80.87	747,630	+0.31(+0.38%)
Jul 05, 2023	80.60	81.26	79.74	80.56	694,486	-0.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.