Indicators

Whole Earth Brands Inc (NQ: FREE )

4.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.060	4.175	4.030	4.050	187,020	-0.01(-0.25%)
Jul 28, 2023	4.140	4.150	4.020	4.060	157,542	-0.07(-1.69%)
Jul 27, 2023	4.140	4.200	4.120	4.130	188,231	+0.00(+0.00%)
Jul 26, 2023	4.000	4.158	4.000	4.130	126,776	+0.14(+3.51%)
Jul 25, 2023	4.020	4.050	3.950	3.990	136,538	-0.05(-1.24%)
Jul 24, 2023	4.020	4.050	3.970	4.040	148,020	+0.02(+0.50%)
Jul 21, 2023	4.050	4.050	3.965	4.020	129,238	+0.00(+0.00%)
Jul 20, 2023	4.070	4.070	4.000	4.020	194,299	-0.05(-1.23%)
Jul 19, 2023	4.000	4.140	3.910	4.070	295,408	+0.00(+0.00%)
Jul 18, 2023	4.210	4.210	4.060	4.070	464,236	-0.12(-2.86%)
Jul 17, 2023	4.090	4.255	4.060	4.190	392,613	+0.12(+2.95%)
Jul 14, 2023	3.960	4.100	3.940	4.070	418,060	+0.11(+2.78%)
Jul 13, 2023	3.970	4.005	3.935	3.960	399,417	-0.02(-0.50%)
Jul 12, 2023	3.970	4.040	3.960	3.980	249,992	+0.02(+0.51%)
Jul 11, 2023	3.890	3.995	3.870	3.960	356,806	+0.09(+2.33%)
Jul 10, 2023	3.960	4.000	3.860	3.870	273,007	-0.05(-1.28%)
Jul 07, 2023	3.920	4.015	3.905	3.920	236,027	+0.04(+1.03%)
Jul 06, 2023	3.970	4.000	3.880	3.880	453,734	-0.06(-1.52%)
Jul 05, 2023	3.950	4.045	3.900	3.940	498,987	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.