Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

0.6654 +0.0103 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.030 6.157 5.980 6.030 1,069,790 +0.03(+0.50%)
Jul 28, 2023 5.830 6.000 5.760 6.000 828,488 +0.27(+4.71%)
Jul 27, 2023 6.000 6.000 5.710 5.730 741,431 -0.17(-2.88%)
Jul 26, 2023 5.830 6.050 5.760 5.900 946,792 +0.09(+1.55%)
Jul 25, 2023 5.810 5.915 5.780 5.810 645,637 +0.02(+0.35%)
Jul 24, 2023 5.860 5.950 5.715 5.790 1,005,124 -0.01(-0.17%)
Jul 21, 2023 5.800 5.880 5.620 5.800 1,002,962 +0.07(+1.22%)
Jul 20, 2023 5.820 5.909 5.710 5.730 846,604 -0.16(-2.72%)
Jul 19, 2023 5.940 6.090 5.805 5.890 840,540 +0.03(+0.51%)
Jul 18, 2023 5.980 6.120 5.820 5.860 1,147,358 -0.13(-2.17%)
Jul 17, 2023 5.700 6.030 5.560 5.990 1,155,256 +0.32(+5.64%)
Jul 14, 2023 6.050 6.080 5.660 5.670 1,008,608 -0.38(-6.28%)
Jul 13, 2023 6.060 6.140 5.960 6.050 1,374,839 +0.05(+0.83%)
Jul 12, 2023 6.130 6.149 5.940 6.000 894,002 +0.02(+0.33%)
Jul 11, 2023 6.100 6.120 5.910 5.980 1,466,380 -0.05(-0.83%)
Jul 10, 2023 5.820 6.055 5.680 6.030 1,125,129 +0.17(+2.90%)
Jul 07, 2023 5.580 6.090 5.570 5.860 1,802,288 +0.28(+5.02%)
Jul 06, 2023 5.760 5.800 5.260 5.580 1,858,000 -0.31(-5.26%)
Jul 05, 2023 5.640 5.920 5.530 5.890 1,173,945 +0.19(+3.33%)
Jul 03, 2023 5.600 5.730 5.570 5.700 521,760 +0.15(+2.70%)
Jun 30, 2023 5.670 5.770 5.533 5.550 1,238,220 -0.05(-0.89%)
Jun 29, 2023 5.500 5.651 5.470 5.600 1,015,187 +0.12(+2.19%)
Jun 28, 2023 5.160 5.490 5.140 5.480 1,064,988 +0.33(+6.41%)
Jun 27, 2023 5.030 5.200 5.010 5.150 1,220,032 +0.14(+2.79%)
Jun 26, 2023 5.360 5.390 4.970 5.010 2,768,788 -0.43(-7.90%)
Jun 23, 2023 5.360 5.540 5.290 5.440 3,449,020 +0.02(+0.37%)
Jun 22, 2023 5.370 5.450 5.281 5.420 740,240 -0.02(-0.37%)
Jun 21, 2023 5.590 5.610 5.370 5.440 936,242 -0.18(-3.20%)
Jun 20, 2023 5.590 5.700 5.505 5.620 786,557 -0.02(-0.35%)
Jun 16, 2023 5.850 5.900 5.590 5.640 1,285,035 -0.08(-1.40%)
Jun 15, 2023 5.580 5.750 5.580 5.720 1,271,431 +0.07(+1.24%)
Jun 14, 2023 5.870 5.880 5.630 5.650 1,335,469 -0.16(-2.75%)
Jun 13, 2023 5.610 5.890 5.560 5.810 1,828,698 +0.28(+5.06%)
Jun 12, 2023 5.300 5.540 5.260 5.530 1,224,150 +0.28(+5.33%)
Jun 09, 2023 5.310 5.450 5.210 5.250 965,127 -0.03(-0.57%)
Jun 08, 2023 5.280 5.350 5.130 5.280 1,216,739 -0.07(-1.31%)
Jun 07, 2023 5.300 5.520 5.295 5.350 2,759,500 +0.03(+0.56%)
Jun 06, 2023 4.860 5.345 4.840 5.320 2,092,050 +0.37(+7.47%)
Jun 05, 2023 4.980 4.995 4.820 4.950 907,471 +0.02(+0.41%)
Jun 02, 2023 4.840 4.950 4.834 4.930 1,060,830 +0.16(+3.35%)
Jun 01, 2023 4.730 4.835 4.560 4.770 836,275 +0.05(+1.06%)
May 31, 2023 4.830 4.900 4.620 4.720 1,190,597 -0.13(-2.68%)
May 30, 2023 4.630 4.895 4.560 4.850 1,438,009 +0.27(+5.90%)
May 26, 2023 4.570 4.630 4.505 4.580 954,281 +0.05(+1.10%)
May 25, 2023 4.710 4.740 4.520 4.530 989,276 -0.19(-4.03%)
May 24, 2023 4.790 4.820 4.650 4.720 1,047,674 -0.13(-2.68%)
May 23, 2023 4.850 5.010 4.790 4.850 1,328,601 -0.12(-2.41%)
May 22, 2023 4.550 4.980 4.530 4.970 1,641,586 +0.43(+9.47%)
May 19, 2023 4.590 4.660 4.460 4.540 2,342,131 -0.03(-0.66%)
May 18, 2023 4.770 4.800 4.515 4.570 1,253,863 -0.25(-5.19%)
May 17, 2023 4.490 4.890 4.440 4.820 2,621,664 +0.33(+7.35%)
May 16, 2023 4.605 4.620 4.400 4.490 2,139,912 -0.06(-1.32%)
May 15, 2023 4.760 4.850 4.440 4.550 3,527,754 -0.39(-7.89%)
May 12, 2023 5.050 5.110 4.890 4.940 993,847 -0.14(-2.76%)
May 11, 2023 5.190 5.270 5.070 5.080 1,204,189 -0.07(-1.36%)
May 10, 2023 5.170 5.290 5.115 5.150 1,607,316 +0.08(+1.58%)
May 09, 2023 5.070 5.140 4.890 5.070 1,452,275 -0.06(-1.17%)
May 08, 2023 5.030 5.170 4.985 5.130 1,247,098 +0.14(+2.81%)
May 05, 2023 4.910 5.090 4.910 4.990 1,083,945 +0.12(+2.46%)
May 04, 2023 4.490 4.875 4.470 4.870 1,313,722 +0.41(+9.19%)
May 03, 2023 4.420 4.562 4.320 4.460 1,063,633 +0.07(+1.59%)
May 02, 2023 4.560 4.590 4.300 4.390 2,319,016 -0.22(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.