Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 38.68 38.68 38.68 38.68 4 +0.01(+0.02%)
Aug 30, 2023 38.67 38.67 38.67 38.67 46 +0.16(+0.42%)
Aug 29, 2023 38.51 38.51 38.51 38.51 0 +0.55(+1.45%)
Aug 28, 2023 37.96 37.96 37.96 37.96 0 +0.23(+0.60%)
Aug 25, 2023 37.73 37.73 37.73 37.73 101 +0.23(+0.61%)
Aug 24, 2023 37.50 37.50 37.50 37.50 2 -0.45(-1.20%)
Aug 23, 2023 37.96 37.96 37.96 37.96 0 +0.38(+1.02%)
Aug 22, 2023 37.57 37.57 37.57 37.57 0 -0.10(-0.27%)
Aug 21, 2023 37.67 37.67 37.67 37.67 2 +0.27(+0.72%)
Aug 18, 2023 37.41 37.41 37.41 37.41 101 -0.04(-0.10%)
Aug 17, 2023 37.44 37.44 37.44 37.44 1 -0.29(-0.76%)
Aug 16, 2023 37.73 37.73 37.73 37.73 2 -0.29(-0.75%)
Aug 15, 2023 38.02 38.02 38.02 38.02 0 -0.39(-1.02%)
Aug 14, 2023 38.41 38.41 38.41 38.41 0 +0.20(+0.52%)
Aug 11, 2023 38.21 38.21 38.21 38.21 101 -0.07(-0.18%)
Aug 10, 2023 38.28 38.28 38.28 38.28 0 +0.01(+0.04%)
Aug 09, 2023 38.26 38.26 38.26 38.26 19 -0.27(-0.71%)
Aug 08, 2023 38.54 38.54 38.54 38.54 6 -0.17(-0.45%)
Aug 07, 2023 38.71 38.71 38.71 38.71 0 +0.34(+0.88%)
Aug 04, 2023 38.37 38.37 38.37 38.37 101 -0.24(-0.62%)
Aug 03, 2023 38.61 38.61 38.61 38.61 0 -0.07(-0.19%)
Aug 02, 2023 38.68 38.68 38.68 38.68 0 -0.55(-1.41%)
Aug 01, 2023 39.24 39.24 39.24 39.24 1 -0.06(-0.15%)
Jul 31, 2023 39.30 39.30 39.30 39.30 9 +0.04(+0.11%)
Jul 28, 2023 39.25 39.25 39.25 39.25 101 +0.41(+1.05%)
Jul 27, 2023 38.84 38.84 38.84 38.84 3 -0.24(-0.62%)
Jul 26, 2023 39.09 39.09 39.09 39.09 5 -0.03(-0.09%)
Jul 25, 2023 39.12 39.12 39.12 39.12 0 +0.12(+0.32%)
Jul 24, 2023 39.00 39.00 39.00 39.00 35 +0.11(+0.29%)
Jul 21, 2023 38.89 38.89 38.89 38.89 101 +0.02(+0.06%)
Jul 20, 2023 38.86 38.86 38.86 38.86 47 -0.29(-0.75%)
Jul 19, 2023 39.16 39.16 39.16 39.16 1 +0.10(+0.26%)
Jul 18, 2023 39.06 39.06 39.06 39.06 13 +0.29(+0.74%)
Jul 17, 2023 38.77 38.77 38.77 38.77 15 +0.19(+0.49%)
Jul 14, 2023 38.58 38.58 38.58 38.58 101 -0.09(-0.23%)
Jul 13, 2023 38.67 38.67 38.67 38.67 58 +0.37(+0.95%)
Jul 12, 2023 38.30 38.30 38.30 38.30 0 +0.27(+0.70%)
Jul 11, 2023 38.04 38.04 38.04 38.04 5 +0.32(+0.85%)
Jul 10, 2023 37.72 37.72 37.72 37.72 5 +0.09(+0.25%)
Jul 07, 2023 37.62 37.62 37.62 37.62 101 -0.07(-0.19%)
Jul 06, 2023 37.70 37.70 37.70 37.70 51 -0.33(-0.86%)
Jul 05, 2023 38.02 38.02 38.02 38.02 2 -0.07(-0.19%)
Jul 03, 2023 38.09 38.09 38.09 38.09 101 +0.03(+0.07%)
Jun 30, 2023 38.06 38.06 38.06 38.06 101 +0.49(+1.31%)
Jun 29, 2023 37.57 37.57 37.57 37.57 0 +0.20(+0.53%)
Jun 28, 2023 37.38 37.38 37.38 37.38 5 -0.04(-0.10%)
Jun 27, 2023 37.41 37.41 37.41 37.41 2 +0.43(+1.17%)
Jun 26, 2023 36.98 36.98 36.98 36.98 12 -0.15(-0.39%)
Jun 23, 2023 37.13 37.13 37.13 37.13 101 -0.26(-0.69%)
Jun 22, 2023 37.38 37.38 37.38 37.38 2 +0.09(+0.25%)
Jun 21, 2023 37.29 37.29 37.29 37.29 0 -0.21(-0.56%)
Jun 20, 2023 37.50 37.50 37.50 37.50 4 -0.18(-0.48%)
Jun 16, 2023 37.68 37.68 37.68 37.68 0 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.