Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.7063 +0.0010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.620	3.670	3.500	3.550	1,411,455	+0.00(+0.00%)
Sep 28, 2023	3.530	3.600	3.470	3.550	1,348,393	+0.01(+0.28%)
Sep 27, 2023	3.650	3.670	3.470	3.540	1,444,821	-0.06(-1.67%)
Sep 26, 2023	3.800	3.840	3.590	3.600	1,507,494	-0.26(-6.74%)
Sep 25, 2023	3.810	3.870	3.830	3.860	1,187,175	+0.08(+2.12%)
Sep 22, 2023	3.920	4.100	3.780	3.780	2,458,515	-0.03(-0.79%)
Sep 21, 2023	4.010	4.069	3.810	3.810	2,546,363	-0.29(-7.07%)
Sep 20, 2023	4.150	4.240	4.060	4.100	1,796,150	+0.00(+0.00%)
Sep 19, 2023	4.340	4.365	4.100	4.100	1,807,979	-0.25(-5.75%)
Sep 18, 2023	4.390	4.465	4.310	4.350	1,043,560	+0.00(+0.00%)
Sep 15, 2023	4.570	4.590	4.310	4.350	1,760,248	-0.24(-5.23%)
Sep 14, 2023	4.450	4.605	4.405	4.590	1,409,364	+0.15(+3.38%)
Sep 13, 2023	4.680	4.700	4.410	4.440	1,330,886	-0.32(-6.72%)
Sep 12, 2023	4.600	4.805	4.585	4.760	890,282	+0.10(+2.15%)
Sep 11, 2023	4.620	4.715	4.570	4.660	824,180	+0.06(+1.30%)
Sep 08, 2023	4.550	4.610	4.480	4.600	785,162	+0.04(+0.88%)
Sep 07, 2023	4.600	4.640	4.480	4.560	733,371	-0.11(-2.36%)
Sep 06, 2023	4.700	4.700	4.510	4.670	886,367	-0.05(-1.06%)
Sep 05, 2023	4.520	4.740	4.520	4.720	2,372,531	+0.20(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.