Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	123.77	123.86	120.87	122.41	1,988,021	+0.25(+0.20%)
Sep 28, 2023	125.41	125.41	121.63	122.16	2,255,601	-2.73(-2.18%)
Sep 27, 2023	127.86	128.53	124.72	124.89	1,447,668	-3.26(-2.55%)
Sep 26, 2023	130.76	131.71	128.14	128.15	1,180,182	-3.03(-2.31%)
Sep 25, 2023	130.09	131.34	130.15	131.18	907,564	+0.44(+0.34%)
Sep 22, 2023	131.97	132.13	130.57	130.73	1,084,335	-1.28(-0.97%)
Sep 21, 2023	134.95	135.41	132.00	132.02	1,012,925	-3.61(-2.66%)
Sep 20, 2023	136.82	137.42	135.26	135.63	719,420	-0.37(-0.27%)
Sep 19, 2023	136.39	136.62	135.67	135.99	952,765	-0.84(-0.61%)
Sep 18, 2023	137.47	137.58	136.12	136.83	791,232	-0.47(-0.35%)
Sep 15, 2023	138.73	139.36	136.77	137.31	2,206,299	-2.06(-1.48%)
Sep 14, 2023	138.34	139.53	138.18	139.36	885,410	+1.65(+1.20%)
Sep 13, 2023	135.57	138.40	135.54	137.71	936,365	+1.73(+1.27%)
Sep 12, 2023	136.68	137.06	135.58	135.98	1,011,233	-0.65(-0.48%)
Sep 11, 2023	135.85	137.59	135.85	136.63	560,210	+0.48(+0.36%)
Sep 08, 2023	136.22	136.46	135.34	136.15	1,010,923	+0.02(+0.01%)
Sep 07, 2023	134.88	136.52	134.26	136.13	735,915	+1.96(+1.46%)
Sep 06, 2023	135.30	135.85	133.48	134.17	811,191	-0.64(-0.48%)
Sep 05, 2023	135.78	136.12	133.61	134.82	907,330	-1.40(-1.03%)
Sep 01, 2023	137.97	138.31	134.76	136.22	689,505	-0.93(-0.68%)
Aug 31, 2023	138.51	138.95	137.05	137.15	1,316,530	-0.78(-0.57%)
Aug 30, 2023	138.69	140.14	137.74	137.93	584,983	-0.53(-0.38%)
Aug 29, 2023	138.45	138.72	137.40	138.46	589,778	-0.06(-0.04%)
Aug 28, 2023	139.25	139.66	138.44	138.52	429,875	-0.29(-0.21%)
Aug 25, 2023	137.38	139.25	137.16	138.81	645,745	+2.15(+1.57%)
Aug 24, 2023	137.75	139.28	136.27	136.66	594,350	-1.29(-0.93%)
Aug 23, 2023	138.20	138.43	137.16	137.95	595,921	+1.14(+0.83%)
Aug 22, 2023	135.87	137.26	135.23	136.81	601,458	+0.90(+0.66%)
Aug 21, 2023	136.72	137.44	135.01	135.91	657,984	-1.45(-1.06%)
Aug 18, 2023	136.41	138.28	136.41	137.37	2,217,512	+0.75(+0.55%)
Aug 17, 2023	138.79	139.72	136.59	136.62	611,449	-1.80(-1.30%)
Aug 16, 2023	139.64	139.81	138.08	138.41	871,116	-0.66(-0.48%)
Aug 15, 2023	139.71	140.24	139.04	139.08	1,128,837	-1.43(-1.02%)
Aug 14, 2023	138.54	140.80	137.41	140.51	1,748,207	+1.92(+1.38%)
Aug 11, 2023	137.84	138.90	137.46	138.59	466,661	+0.71(+0.52%)
Aug 10, 2023	139.34	140.16	137.39	137.88	673,883	-0.96(-0.69%)
Aug 09, 2023	140.00	141.45	138.72	138.84	869,153	-1.60(-1.14%)
Aug 08, 2023	141.12	141.12	138.97	140.44	922,263	-0.04(-0.03%)
Aug 07, 2023	139.92	141.26	139.92	140.48	687,041	+0.84(+0.60%)
Aug 04, 2023	140.03	140.80	138.90	139.64	1,041,973	-0.16(-0.11%)
Aug 03, 2023	142.60	142.90	139.80	139.80	758,312	-3.48(-2.43%)
Aug 02, 2023	141.35	143.66	141.25	143.28	808,081	+1.19(+0.84%)
Aug 01, 2023	144.75	145.19	141.99	142.09	986,291	-2.92(-2.01%)
Jul 31, 2023	144.81	145.77	144.36	145.01	1,010,727	+0.48(+0.33%)
Jul 28, 2023	147.01	147.04	143.99	144.53	1,034,943	-1.52(-1.04%)
Jul 27, 2023	148.13	148.74	144.88	146.06	1,747,660	+0.70(+0.48%)
Jul 26, 2023	145.09	146.94	144.63	145.36	806,324	-0.48(-0.33%)
Jul 25, 2023	144.88	146.13	144.41	145.84	889,148	+0.54(+0.37%)
Jul 24, 2023	146.48	146.56	144.23	145.30	695,741	-1.08(-0.74%)
Jul 21, 2023	145.02	146.90	144.53	146.38	764,817	+1.85(+1.28%)
Jul 20, 2023	141.68	145.00	140.82	144.53	742,754	+2.91(+2.06%)
Jul 19, 2023	141.20	143.06	141.02	141.62	1,119,242	+1.31(+0.93%)
Jul 18, 2023	141.45	143.00	139.05	140.31	1,174,829	-1.40(-0.99%)
Jul 17, 2023	142.82	143.56	141.68	141.71	770,818	-2.10(-1.46%)
Jul 14, 2023	142.84	144.06	141.99	143.81	775,510	+0.75(+0.52%)
Jul 13, 2023	142.73	143.14	142.11	143.06	837,444	+0.01(+0.01%)
Jul 12, 2023	141.30	143.57	140.34	143.06	905,279	+2.86(+2.04%)
Jul 11, 2023	138.31	140.21	138.11	140.19	729,344	+1.90(+1.37%)
Jul 10, 2023	138.32	139.12	137.42	138.29	729,569	-0.45(-0.33%)
Jul 07, 2023	139.02	139.93	138.40	138.75	629,817	-1.34(-0.96%)
Jul 06, 2023	141.40	141.81	139.76	140.09	963,518	-2.34(-1.64%)
Jul 05, 2023	140.69	144.39	140.64	142.43	1,250,630	+0.82(+0.58%)
Jul 03, 2023	140.17	141.70	139.32	141.61	526,171	+1.20(+0.85%)
Jun 30, 2023	138.44	140.50	137.91	140.41	1,106,482	+2.24(+1.62%)
Jun 29, 2023	137.69	139.17	136.73	138.17	985,706	-0.50(-0.36%)
Jun 28, 2023	140.43	140.43	137.70	138.67	1,330,450	-1.87(-1.33%)
Jun 27, 2023	137.91	140.80	137.04	140.54	2,328,452	+2.61(+1.89%)
Jun 26, 2023	142.33	142.84	137.54	137.93	2,657,110	-5.44(-3.79%)
Jun 23, 2023	146.36	146.99	142.94	143.37	992,128	-2.69(-1.85%)
Jun 22, 2023	146.66	146.66	145.20	146.06	757,035	-0.14(-0.09%)
Jun 21, 2023	145.38	146.23	143.31	146.20	746,762	+0.52(+0.36%)
Jun 20, 2023	145.88	146.44	143.74	145.68	945,817	-0.86(-0.58%)
Jun 16, 2023	145.72	147.56	145.72	146.54	2,075,905	+0.88(+0.60%)
Jun 15, 2023	144.28	146.29	142.53	145.66	723,737	+1.95(+1.36%)
Jun 14, 2023	144.32	145.75	143.54	143.71	811,136	-0.25(-0.17%)
Jun 13, 2023	142.85	144.05	142.34	143.96	683,306	+0.32(+0.23%)
Jun 12, 2023	144.73	145.06	142.30	143.64	881,705	-0.62(-0.43%)
Jun 09, 2023	145.10	145.36	142.98	144.25	880,620	-0.45(-0.31%)
Jun 08, 2023	143.76	145.03	143.25	144.71	642,217	+0.04(+0.03%)
Jun 07, 2023	141.90	144.80	140.63	144.67	743,215	+2.25(+1.58%)
Jun 06, 2023	144.23	144.23	142.39	142.42	598,198	-1.10(-0.77%)
Jun 05, 2023	143.01	144.51	142.25	143.52	701,342	+0.12(+0.08%)
Jun 02, 2023	140.49	143.78	140.02	143.40	932,660	+2.18(+1.55%)
Jun 01, 2023	142.08	142.14	139.89	141.22	1,106,156	-0.87(-0.61%)
May 31, 2023	140.98	142.23	139.51	142.08	2,495,043	+1.23(+0.87%)
May 30, 2023	141.64	143.21	140.69	140.85	815,052	-0.26(-0.18%)
May 26, 2023	140.54	141.17	139.53	141.11	893,953	+0.99(+0.71%)
May 25, 2023	141.03	141.09	139.21	140.11	878,519	-0.71(-0.50%)
May 24, 2023	141.24	142.15	140.42	140.82	696,031	-0.32(-0.23%)
May 23, 2023	140.77	142.69	140.45	141.15	968,075	-0.07(-0.05%)
May 22, 2023	139.18	142.13	138.97	141.22	1,200,308	+2.09(+1.50%)
May 19, 2023	140.19	140.74	139.07	139.13	739,580	-0.28(-0.20%)
May 18, 2023	140.17	140.52	138.19	139.41	731,696	-1.85(-1.31%)
May 17, 2023	142.53	142.62	140.81	141.25	750,687	-1.07(-0.75%)
May 16, 2023	144.75	145.04	141.60	142.33	802,713	-2.81(-1.94%)
May 15, 2023	147.95	147.98	144.59	145.14	604,072	-2.17(-1.48%)
May 12, 2023	147.88	148.76	146.72	147.31	864,403	+0.34(+0.23%)
May 11, 2023	147.53	147.57	145.58	146.97	765,658	-0.31(-0.21%)
May 10, 2023	146.47	147.72	145.71	147.28	983,583	+1.83(+1.26%)
May 09, 2023	145.11	145.19	144.20	145.46	717,540	+0.40(+0.28%)
May 08, 2023	145.27	146.38	143.92	145.05	569,356	-0.25(-0.17%)
May 05, 2023	144.35	145.76	144.02	145.30	560,236	+0.60(+0.41%)
May 04, 2023	143.89	145.25	142.99	144.70	656,385	+1.30(+0.91%)
May 03, 2023	144.60	145.98	143.19	143.40	604,695	-0.24(-0.17%)
May 02, 2023	143.16	144.49	141.85	143.65	844,504	+0.15(+0.10%)
May 01, 2023	145.01	145.32	143.48	143.50	620,638	-1.62(-1.12%)
Apr 28, 2023	145.23	147.05	144.23	145.12	786,662	-0.21(-0.14%)
Apr 27, 2023	145.03	146.10	141.43	145.33	1,087,882	-0.58(-0.40%)
Apr 26, 2023	147.50	148.83	145.73	145.91	837,631	-3.30(-2.21%)
Apr 25, 2023	149.01	149.76	148.54	149.21	843,110	+0.89(+0.60%)
Apr 24, 2023	147.85	149.20	146.99	148.31	1,009,622	+0.57(+0.38%)
Apr 21, 2023	147.32	148.60	146.47	147.75	855,100	+1.28(+0.88%)
Apr 20, 2023	145.93	146.49	144.56	146.47	663,001	+0.60(+0.41%)
Apr 19, 2023	145.51	146.76	145.15	145.87	564,454	+0.89(+0.61%)
Apr 18, 2023	146.66	147.12	144.27	144.98	678,604	-1.70(-1.16%)
Apr 17, 2023	147.31	147.80	145.49	146.68	676,018	+0.14(+0.09%)
Apr 14, 2023	147.00	148.25	145.32	146.54	815,677	-2.25(-1.51%)
Apr 13, 2023	147.11	148.84	145.98	148.79	993,790	+1.16(+0.78%)
Apr 12, 2023	149.67	150.19	147.49	147.64	883,950	-1.21(-0.82%)
Apr 11, 2023	148.17	149.09	147.60	148.85	679,260	+0.17(+0.11%)
Apr 10, 2023	147.72	148.73	145.31	148.69	945,524	+0.01(+0.01%)
Apr 06, 2023	147.82	149.10	147.25	148.68	1,082,081	+1.63(+1.11%)
Apr 05, 2023	145.05	147.67	144.22	147.04	925,236	+3.02(+2.09%)
Apr 04, 2023	142.52	144.67	142.16	144.03	835,918	+1.66(+1.16%)
Apr 03, 2023	142.00	143.42	140.97	142.37	595,793	-1.03(-0.72%)
Mar 31, 2023	143.38	144.15	141.48	143.40	1,083,499	+0.59(+0.41%)
Mar 30, 2023	141.38	142.93	141.16	142.81	783,427	+1.71(+1.21%)
Mar 29, 2023	138.90	141.38	138.90	141.10	621,962	+2.86(+2.07%)
Mar 28, 2023	138.27	140.21	137.79	138.24	689,998	-0.45(-0.33%)
Mar 27, 2023	139.84	140.69	137.98	138.69	879,799	-0.16(-0.11%)
Mar 24, 2023	134.38	138.94	133.92	138.85	855,685	+5.01(+3.74%)
Mar 23, 2023	133.31	135.30	132.67	133.84	1,129,568	+0.33(+0.25%)
Mar 22, 2023	135.45	137.15	133.49	133.50	1,081,197	-2.43(-1.79%)
Mar 21, 2023	139.40	139.73	133.93	135.93	1,462,453	-3.62(-2.60%)
Mar 20, 2023	139.13	140.10	138.73	139.55	1,832,329	+0.73(+0.53%)
Mar 17, 2023	139.03	139.24	137.03	138.82	2,670,120	-0.82(-0.59%)
Mar 16, 2023	137.71	139.96	136.86	139.64	1,447,083	+1.98(+1.44%)
Mar 15, 2023	134.48	138.31	133.26	137.66	1,556,227	+2.90(+2.15%)
Mar 14, 2023	135.31	135.79	132.72	134.77	1,448,207	+1.27(+0.95%)
Mar 13, 2023	130.90	136.79	130.37	133.50	1,696,406	+2.66(+2.04%)
Mar 10, 2023	133.75	134.33	130.07	130.83	1,521,676	-2.17(-1.63%)
Mar 09, 2023	135.28	135.60	132.37	133.00	1,300,282	-2.32(-1.71%)
Mar 08, 2023	133.19	135.56	132.97	135.32	886,162	+1.09(+0.81%)
Mar 07, 2023	137.15	137.49	133.25	134.24	1,160,901	-2.73(-1.99%)
Mar 06, 2023	137.05	138.30	136.28	136.97	1,398,299	+0.22(+0.16%)
Mar 03, 2023	136.36	137.68	134.92	136.75	2,612,578	+1.12(+0.82%)
Mar 02, 2023	135.01	136.67	134.74	135.64	5,421,741	+0.41(+0.30%)
Mar 01, 2023	133.92	137.63	133.82	135.23	6,706,135	-2.19(-1.60%)
Feb 28, 2023	136.13	138.86	135.59	137.42	2,173,963	+0.59(+0.43%)
Feb 27, 2023	139.57	141.00	136.26	136.83	1,184,610	-1.74(-1.26%)
Feb 24, 2023	139.04	139.46	137.38	138.57	937,513	-2.25(-1.60%)
Feb 23, 2023	143.90	144.25	140.52	140.83	1,040,118	-2.76(-1.92%)
Feb 22, 2023	145.00	145.54	143.22	143.59	646,651	-0.96(-0.66%)
Feb 21, 2023	145.41	145.79	144.21	144.55	1,130,415	-1.91(-1.30%)
Feb 17, 2023	144.06	147.47	143.41	146.46	2,769,718	+2.10(+1.46%)
Feb 16, 2023	143.76	144.77	141.11	144.35	1,476,470	-1.75(-1.20%)
Feb 15, 2023	145.50	146.41	145.02	146.10	704,707	-0.06(-0.04%)
Feb 14, 2023	148.23	148.73	145.36	146.16	863,989	-2.35(-1.58%)
Feb 13, 2023	147.87	149.19	147.37	148.51	762,193	+1.23(+0.84%)
Feb 10, 2023	145.93	147.30	144.65	147.28	843,409	+1.36(+0.93%)
Feb 09, 2023	148.18	149.91	145.50	145.92	935,772	-1.60(-1.08%)
Feb 08, 2023	151.73	151.89	147.19	147.51	1,688,328	-4.68(-3.07%)
Feb 07, 2023	152.13	153.03	150.19	152.19	1,027,731	-0.92(-0.60%)
Feb 06, 2023	151.78	153.20	151.52	153.11	1,181,736	+0.44(+0.29%)
Feb 03, 2023	154.95	155.92	151.19	152.67	1,350,789	-3.89(-2.48%)
Feb 02, 2023	155.40	158.50	154.05	156.56	949,372	+1.93(+1.25%)
Feb 01, 2023	152.04	155.47	151.29	154.63	987,706	+2.08(+1.36%)
Jan 31, 2023	151.40	152.55	150.24	152.55	992,357	+1.45(+0.96%)
Jan 30, 2023	152.69	154.47	151.02	151.10	834,146	-1.97(-1.29%)
Jan 27, 2023	151.71	153.92	151.60	153.07	778,748	+0.80(+0.52%)
Jan 26, 2023	151.19	152.45	150.41	152.27	833,661	+0.67(+0.44%)
Jan 25, 2023	149.80	151.72	148.80	151.59	869,869	+0.94(+0.63%)
Jan 24, 2023	146.67	150.82	146.24	150.65	673,368	+3.48(+2.36%)
Jan 23, 2023	147.10	148.73	145.34	147.17	660,407	-0.55(-0.38%)
Jan 20, 2023	146.13	147.83	144.43	147.72	776,095	+1.32(+0.90%)
Jan 19, 2023	148.93	149.12	146.35	146.41	506,315	-2.44(-1.64%)
Jan 18, 2023	154.19	154.47	148.23	148.84	807,004	-4.44(-2.89%)
Jan 17, 2023	154.82	155.32	152.58	153.28	835,508	-1.59(-1.03%)
Jan 13, 2023	154.21	155.76	153.88	154.87	551,644	-0.54(-0.34%)
Jan 12, 2023	157.16	157.18	155.06	155.41	584,148	-1.95(-1.24%)
Jan 11, 2023	156.95	158.30	156.03	157.36	876,386	+0.63(+0.40%)
Jan 10, 2023	154.15	157.05	153.50	156.72	734,235	+2.27(+1.47%)
Jan 09, 2023	153.86	157.21	153.45	154.45	810,077	+0.18(+0.11%)
Jan 06, 2023	151.27	155.07	151.27	154.28	555,225	+3.50(+2.32%)
Jan 05, 2023	151.94	153.29	150.03	150.78	1,000,895	-2.44(-1.59%)
Jan 04, 2023	151.62	154.47	150.82	153.21	686,007	+2.99(+1.99%)
Jan 03, 2023	149.90	151.11	147.91	150.22	657,336	+1.64(+1.10%)
Dec 30, 2022	150.64	150.81	147.19	148.58	564,942	-2.30(-1.53%)
Dec 29, 2022	150.17	151.62	149.76	150.88	488,993	+1.62(+1.08%)
Dec 28, 2022	150.78	151.63	148.74	149.26	595,595	-1.13(-0.75%)
Dec 27, 2022	148.84	151.00	148.11	150.40	402,902	+1.23(+0.82%)
Dec 23, 2022	148.17	149.38	147.89	149.17	451,670	+1.06(+0.72%)
Dec 22, 2022	147.88	148.56	145.34	148.10	553,805	-0.58(-0.39%)
Dec 21, 2022	146.90	149.04	146.55	148.69	614,147	+2.21(+1.51%)
Dec 20, 2022	147.45	147.85	145.86	146.48	1,016,862	-1.19(-0.81%)
Dec 19, 2022	148.18	150.09	146.90	147.67	704,009	-0.90(-0.60%)
Dec 16, 2022	150.92	151.80	147.00	148.56	1,968,906	-3.92(-2.57%)
Dec 15, 2022	153.83	154.38	151.46	152.48	693,161	-1.88(-1.22%)
Dec 14, 2022	155.36	157.13	153.12	154.36	695,686	-0.82(-0.53%)
Dec 13, 2022	155.85	157.83	152.37	155.18	803,519	+2.14(+1.40%)
Dec 12, 2022	153.64	153.70	151.20	153.04	1,021,295	+0.83(+0.54%)
Dec 09, 2022	150.60	152.99	150.60	152.21	696,472	+0.71(+0.47%)
Dec 08, 2022	149.73	151.55	149.26	151.50	571,462	+1.58(+1.05%)
Dec 07, 2022	150.79	152.04	149.02	149.92	604,857	-0.87(-0.57%)
Dec 06, 2022	149.15	151.42	148.87	150.78	910,544	+1.46(+0.98%)
Dec 05, 2022	148.47	149.82	147.97	149.32	604,658	-0.55(-0.36%)
Dec 02, 2022	148.49	150.66	147.75	149.87	599,589	-0.26(-0.18%)
Dec 01, 2022	149.63	151.61	148.51	150.13	832,769	+2.19(+1.48%)
Nov 30, 2022	143.09	148.10	142.88	147.94	1,505,281	+4.50(+3.14%)
Nov 29, 2022	144.97	145.13	142.66	143.44	547,355	-2.54(-1.74%)
Nov 28, 2022	147.61	148.00	145.52	145.98	723,055	-3.07(-2.06%)
Nov 25, 2022	148.14	149.51	147.69	149.05	360,614	+1.60(+1.08%)
Nov 23, 2022	144.40	147.67	144.40	147.45	762,880	+2.96(+2.05%)
Nov 22, 2022	144.48	146.04	143.32	144.49	575,662	+0.49(+0.34%)
Nov 21, 2022	143.61	146.54	143.50	144.00	758,106	+0.99(+0.69%)
Nov 18, 2022	140.98	143.40	140.36	143.02	890,957	+3.76(+2.70%)
Nov 17, 2022	141.64	142.55	138.27	139.25	793,763	-4.09(-2.86%)
Nov 16, 2022	142.56	144.20	142.17	143.35	787,691	+1.00(+0.71%)
Nov 15, 2022	142.50	143.47	141.05	142.34	727,185	+1.24(+0.88%)
Nov 14, 2022	142.32	143.85	141.10	141.10	807,873	-1.16(-0.82%)
Nov 11, 2022	143.46	143.46	139.09	142.26	1,439,729	-1.53(-1.06%)
Nov 10, 2022	140.95	143.93	138.76	143.80	994,122	+7.85(+5.77%)
Nov 09, 2022	135.86	136.93	134.61	135.95	698,440	-0.32(-0.24%)
Nov 08, 2022	134.29	136.91	133.69	136.27	596,795	+1.71(+1.27%)
Nov 07, 2022	135.06	135.17	132.19	134.56	737,182	-0.34(-0.25%)
Nov 04, 2022	134.38	135.48	132.70	134.90	825,268	+1.17(+0.87%)
Nov 03, 2022	132.39	134.96	131.68	133.74	1,060,617	-0.31(-0.23%)
Nov 02, 2022	137.73		134.01	134.05	1,570,693	-3.57(-2.59%)
Nov 01, 2022	143.22	144.96	137.23	137.62	1,846,803	-3.40(-2.41%)
Oct 31, 2022	141.58	141.73	139.79	141.01	985,670	-0.58(-0.41%)
Oct 28, 2022	138.15	141.68	138.15	141.59	871,874	+3.80(+2.76%)
Oct 27, 2022	136.43	138.68	136.07	137.79	1,052,998	+2.72(+2.01%)
Oct 26, 2022	136.03	137.06	134.58	135.07	744,026	-0.32(-0.24%)
Oct 25, 2022	132.50	135.81	132.42	135.40	1,000,815	+3.48(+2.64%)
Oct 24, 2022	130.37	132.34	129.27	131.91	1,045,869	+3.10(+2.41%)
Oct 21, 2022	126.74	129.78	125.18	128.81	1,332,267	+2.75(+2.18%)
Oct 20, 2022	130.37	130.39	125.48	126.06	1,365,464	-3.95(-3.04%)
Oct 19, 2022	129.21	130.06	128.10	130.01	980,006	-0.75(-0.57%)
Oct 18, 2022	129.89	130.98	128.42	130.76	948,462	+3.25(+2.55%)
Oct 17, 2022	126.51	128.63	126.14	127.51	1,057,831	+2.89(+2.32%)
Oct 14, 2022	126.61	127.81	123.84	124.62	1,226,854	-0.52(-0.42%)
Oct 13, 2022	119.80	125.62	119.11	125.14	1,362,925	+2.88(+2.36%)
Oct 12, 2022	123.94	123.94	121.31	122.26	1,335,687	-1.66(-1.34%)
Oct 11, 2022	123.22	125.37	122.79	123.92	855,631	+0.27(+0.22%)
Oct 10, 2022	123.78	125.01	123.26	123.65	782,662	-0.01(-0.01%)
Oct 07, 2022	126.58	126.90	122.18	123.66	1,084,033	-3.68(-2.89%)
Oct 06, 2022	128.87	129.15	126.72	127.33	1,058,326	-2.09(-1.62%)
Oct 05, 2022	130.69	130.79	127.93	129.43	698,674	-3.03(-2.29%)
Oct 04, 2022	131.14	133.47	130.92	132.46	733,507	+2.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Water Works (NY: AWK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

American Water Works (NY: AWK )

Historical Prices

Sections

Services

Poteau Daily News