Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.94	87.15	85.68	87.14	308,632	+1.33(+1.55%)
Jan 30, 2023	85.83	86.46	85.74	85.81	313,427	-0.46(-0.53%)
Jan 27, 2023	86.25	86.76	86.01	86.27	184,876	+0.19(+0.22%)
Jan 26, 2023	85.83	86.20	85.33	86.08	363,477	+0.57(+0.66%)
Jan 25, 2023	84.15	85.56	84.15	85.52	324,807	+0.58(+0.68%)
Jan 24, 2023	84.80	85.29	83.93	84.94	242,045	-0.09(-0.10%)
Jan 23, 2023	84.03	85.32	83.93	85.03	333,060	+1.05(+1.24%)
Jan 20, 2023	82.90	84.02	82.55	83.98	292,603	+1.44(+1.74%)
Jan 19, 2023	82.58	82.94	82.01	82.55	1,360,767	-0.96(-1.15%)
Jan 18, 2023	84.81	85.20	83.48	83.50	789,754	-1.59(-1.87%)
Jan 17, 2023	85.42	85.61	84.92	85.10	389,353	-0.52(-0.60%)
Jan 13, 2023	84.00	85.80	83.74	85.61	558,795	+0.56(+0.65%)
Jan 12, 2023	84.98	85.48	84.33	85.06	404,800	+0.43(+0.51%)
Jan 11, 2023	84.08	84.67	84.00	84.63	803,530	+0.72(+0.86%)
Jan 10, 2023	83.15	83.90	82.99	83.90	282,882	+0.64(+0.77%)
Jan 09, 2023	83.86	84.30	83.09	83.26	477,362	-0.30(-0.36%)
Jan 06, 2023	82.16	83.75	81.72	83.56	285,062	+1.97(+2.42%)
Jan 05, 2023	81.90	81.90	81.19	81.59	265,397	-0.69(-0.84%)
Jan 04, 2023	81.79	82.86	81.71	82.28	390,613	+1.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.