Indicators

Cardinal Health (NY: CAH )

111.84 +1.08 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.02	75.26	73.80	74.79	7,587,607	+0.01(+0.01%)
Jan 30, 2023	74.38	75.06	74.06	74.78	2,517,008	+0.74(+0.99%)
Jan 27, 2023	75.63	76.05	73.94	74.04	2,286,902	-1.36(-1.80%)
Jan 26, 2023	73.52	75.47	73.18	75.40	2,351,020	+2.08(+2.84%)
Jan 25, 2023	72.37	73.40	72.13	73.32	2,406,299	+0.85(+1.18%)
Jan 24, 2023	73.00	73.00	71.51	72.47	1,384,931	-0.61(-0.83%)
Jan 23, 2023	73.54	73.74	72.88	73.08	1,570,927	-0.33(-0.45%)
Jan 20, 2023	73.48	74.19	72.34	73.41	2,014,283	+0.33(+0.45%)
Jan 19, 2023	74.10	74.33	72.86	73.08	2,013,317	-0.96(-1.29%)
Jan 18, 2023	73.78	74.80	73.71	74.03	2,212,527	+0.05(+0.07%)
Jan 17, 2023	74.28	75.11	73.85	73.99	2,298,880	-0.44(-0.59%)
Jan 13, 2023	73.88	74.78	73.83	74.42	3,016,494	+0.34(+0.46%)
Jan 12, 2023	73.94	74.59	73.47	74.08	1,526,898	+0.00(+0.00%)
Jan 11, 2023	75.70	75.85	74.06	74.08	2,300,373	-1.56(-2.06%)
Jan 10, 2023	75.47	75.85	74.69	75.64	1,550,065	+0.54(+0.72%)
Jan 09, 2023	76.15	76.59	75.00	75.10	3,171,173	-1.04(-1.36%)
Jan 06, 2023	74.82	76.15	74.54	76.14	2,617,888	+1.96(+2.64%)
Jan 05, 2023	74.34	74.55	73.97	74.18	2,815,680	-0.37(-0.49%)
Jan 04, 2023	74.27	74.60	73.53	74.55	2,340,382	+0.26(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.