Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.00	23.06	22.85	22.88	802,252	-0.10(-0.43%)
Dec 28, 2023	23.20	23.28	22.96	22.98	532,528	-0.34(-1.45%)
Dec 27, 2023	23.41	23.49	23.24	23.32	584,431	-0.11(-0.47%)
Dec 26, 2023	23.39	23.53	23.33	23.43	556,049	+0.23(+0.98%)
Dec 22, 2023	23.30	23.40	23.17	23.20	505,673	+0.06(+0.26%)
Dec 21, 2023	23.09	23.14	22.91	23.14	718,965	+0.13(+0.56%)
Dec 20, 2023	23.35	23.47	22.99	23.01	754,473	-0.27(-1.15%)
Dec 19, 2023	23.03	23.28	22.97	23.28	1,151,051	+0.31(+1.34%)
Dec 18, 2023	23.10	23.31	22.95	22.97	826,980	+0.20(+0.87%)
Dec 15, 2023	22.74	22.83	22.61	22.77	847,893	-0.13(-0.56%)
Dec 14, 2023	22.47	22.93	22.47	22.90	977,108	+0.67(+3.01%)
Dec 13, 2023	21.94	22.25	21.86	22.23	760,735	+0.31(+1.39%)
Dec 12, 2023	22.04	22.05	21.80	21.92	1,580,678	-0.31(-1.42%)
Dec 11, 2023	22.24	22.32	22.14	22.24	931,441	+0.00(+0.00%)
Dec 08, 2023	22.14	22.31	22.10	22.24	651,082	+0.25(+1.12%)
Dec 07, 2023	22.22	22.33	21.91	21.99	837,952	-0.11(-0.49%)
Dec 06, 2023	22.35	22.51	22.04	22.10	3,208,584	-0.39(-1.75%)
Dec 05, 2023	22.88	22.94	22.48	22.50	656,974	-0.41(-1.80%)
Dec 04, 2023	22.87	23.07	22.78	22.91	987,576	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.