Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.92 +0.15 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.08	47.46	46.96	47.39	481,977	+0.01(+0.02%)
Feb 27, 2023	47.59	47.64	47.33	47.38	286,580	-0.08(-0.16%)
Feb 24, 2023	47.57	47.57	47.25	47.45	568,502	-0.45(-0.94%)
Feb 23, 2023	47.60	47.91	47.52	47.91	192,261	+0.52(+1.09%)
Feb 22, 2023	47.46	47.62	47.33	47.39	337,902	+0.17(+0.36%)
Feb 21, 2023	47.51	47.53	47.11	47.22	229,987	-0.86(-1.78%)
Feb 17, 2023	47.53	48.08	47.49	48.07	380,861	+0.28(+0.59%)
Feb 16, 2023	48.03	48.13	47.73	47.79	574,116	-0.61(-1.26%)
Feb 15, 2023	48.62	48.66	48.26	48.40	175,550	-0.37(-0.75%)
Feb 14, 2023	48.96	49.05	48.27	48.77	448,965	-0.08(-0.17%)
Feb 13, 2023	48.61	48.86	48.57	48.86	628,365	+0.31(+0.64%)
Feb 10, 2023	48.90	48.92	48.50	48.55	398,588	-0.43(-0.88%)
Feb 09, 2023	49.97	49.97	48.95	48.98	560,822	-0.57(-1.16%)
Feb 08, 2023	49.56	49.69	49.22	49.55	417,921	-0.01(-0.02%)
Feb 07, 2023	49.65	49.98	49.41	49.56	739,599	-0.24(-0.49%)
Feb 06, 2023	49.88	49.88	49.70	49.81	376,614	-0.43(-0.86%)
Feb 03, 2023	50.24	50.37	49.99	50.24	726,030	-0.72(-1.42%)
Feb 02, 2023	51.33	51.43	50.88	50.96	570,495	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.