Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

30.83 +0.41 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.08	26.08	25.89	25.89	66,178	-0.14(-0.53%)
Feb 27, 2023	26.15	26.15	25.99	26.03	40,218	+0.10(+0.38%)
Feb 24, 2023	26.17	26.17	25.86	25.93	131,806	-0.62(-2.34%)
Feb 23, 2023	26.60	26.62	26.33	26.56	93,948	+0.43(+1.66%)
Feb 22, 2023	26.40	26.40	26.12	26.12	192,180	-0.18(-0.68%)
Feb 21, 2023	26.53	26.59	26.30	26.30	57,512	-0.37(-1.37%)
Feb 17, 2023	26.66	26.72	26.50	26.66	54,057	-0.18(-0.66%)
Feb 16, 2023	26.83	26.98	26.64	26.84	57,487	+0.06(+0.22%)
Feb 15, 2023	26.72	26.80	26.49	26.78	123,134	-0.27(-0.99%)
Feb 14, 2023	27.17	27.25	26.91	27.05	35,228	+0.01(+0.04%)
Feb 13, 2023	27.13	27.16	26.79	27.04	48,449	+0.13(+0.48%)
Feb 10, 2023	27.00	27.04	26.78	26.91	60,515	-0.04(-0.15%)
Feb 09, 2023	27.43	27.43	26.80	26.95	86,498	-0.12(-0.44%)
Feb 08, 2023	26.91	27.10	26.81	27.07	152,303	+0.24(+0.88%)
Feb 07, 2023	26.54	26.89	26.50	26.83	48,489	+0.14(+0.52%)
Feb 06, 2023	26.85	26.85	26.47	26.69	96,535	-0.34(-1.24%)
Feb 03, 2023	27.31	27.34	26.97	27.03	82,946	-0.44(-1.62%)
Feb 02, 2023	27.65	27.65	27.32	27.47	34,567	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.