Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

73.98 -1.26 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.75	73.21	71.67	71.80	1,294,862	-1.16(-1.59%)
Feb 27, 2023	73.64	73.98	72.86	72.96	799,194	-0.51(-0.69%)
Feb 24, 2023	72.97	73.74	72.77	73.47	965,256	-0.07(-0.10%)
Feb 23, 2023	74.29	74.56	72.76	73.54	783,567	-0.89(-1.20%)
Feb 22, 2023	75.05	75.69	74.20	74.43	976,637	-0.74(-0.98%)
Feb 21, 2023	73.78	75.60	73.23	75.17	1,352,220	+0.16(+0.21%)
Feb 17, 2023	75.24	75.53	74.36	75.01	942,940	-0.38(-0.50%)
Feb 16, 2023	74.87	75.94	74.87	75.39	672,024	-0.26(-0.34%)
Feb 15, 2023	74.47	75.73	74.25	75.65	891,766	+1.26(+1.69%)
Feb 14, 2023	75.04	75.04	73.71	74.39	945,245	-0.57(-0.76%)
Feb 13, 2023	75.39	75.46	74.44	74.96	1,094,200	+0.07(+0.09%)
Feb 10, 2023	74.51	74.99	73.41	74.89	1,430,723	+0.38(+0.51%)
Feb 09, 2023	73.50	75.10	73.50	74.51	1,610,055	+1.75(+2.41%)
Feb 08, 2023	71.90	73.27	71.90	72.76	1,049,628	-0.32(-0.44%)
Feb 07, 2023	72.34	73.17	71.93	73.08	1,055,391	+0.19(+0.26%)
Feb 06, 2023	72.87	73.64	72.48	72.89	1,312,020	+0.41(+0.57%)
Feb 03, 2023	73.99	74.24	72.28	72.48	1,293,313	-1.85(-2.49%)
Feb 02, 2023	74.45	75.54	73.57	74.33	1,285,543	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.