Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.915	5.013	4.778	4.857	82,753	-0.06(-1.17%)
Feb 27, 2023	4.648	5.110	4.648	4.915	192,427	+0.25(+5.42%)
Feb 24, 2023	4.728	4.774	4.627	4.663	65,951	-0.12(-2.56%)
Feb 23, 2023	4.612	4.836	4.612	4.785	93,057	+0.14(+3.11%)
Feb 22, 2023	4.554	4.785	4.554	4.641	78,765	+0.07(+1.58%)
Feb 21, 2023	4.547	4.720	4.540	4.569	84,508	-0.13(-2.77%)
Feb 17, 2023	4.901	4.944	4.562	4.699	291,328	-0.26(-5.24%)
Feb 16, 2023	4.850	5.110	4.829	4.958	220,172	+0.05(+1.03%)
Feb 15, 2023	4.944	4.995	4.749	4.908	224,223	-0.04(-0.73%)
Feb 14, 2023	4.634	5.016	4.634	4.944	379,175	+0.28(+6.04%)
Feb 13, 2023	4.453	4.673	4.453	4.663	193,261	+0.22(+5.04%)
Feb 10, 2023	4.179	4.460	4.128	4.439	101,957	+0.26(+6.22%)
Feb 09, 2023	4.475	4.482	4.179	4.179	97,829	-0.27(-6.16%)
Feb 08, 2023	4.540	4.583	4.381	4.453	82,242	-0.11(-2.37%)
Feb 07, 2023	4.533	4.655	4.439	4.562	73,420	+0.04(+0.80%)
Feb 06, 2023	4.569	4.684	4.460	4.525	144,486	-0.17(-3.54%)
Feb 03, 2023	5.088	5.088	4.663	4.691	300,366	-0.43(-8.45%)
Feb 02, 2023	4.944	5.124	4.918	5.124	222,002	+0.27(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.