Indicators

Proshares Bitcoin Strategy ETF (NY: BITO )

27.22 +0.73 (+2.76%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.01	13.06	12.82	13.01	11,329,844	-0.22(-1.64%)
Apr 27, 2023	12.85	13.29	12.81	13.22	18,089,098	+0.82(+6.63%)
Apr 26, 2023	13.25	13.30	12.32	12.40	31,906,956	+0.13(+1.10%)
Apr 25, 2023	12.16	12.35	12.07	12.27	12,561,475	+0.10(+0.86%)
Apr 24, 2023	12.16	12.31	11.98	12.16	6,396,569	+0.04(+0.37%)
Apr 21, 2023	12.51	12.58	12.07	12.12	11,658,327	-0.35(-2.82%)
Apr 20, 2023	12.78	12.85	12.43	12.47	14,247,447	-0.53(-4.08%)
Apr 19, 2023	13.01	13.13	12.95	13.00	7,640,066	-0.46(-3.44%)
Apr 18, 2023	13.49	13.55	13.33	13.46	7,614,470	+0.35(+2.68%)
Apr 17, 2023	13.07	13.17	13.00	13.11	6,695,394	-0.42(-3.09%)
Apr 14, 2023	13.67	13.74	13.34	13.53	11,111,492	-0.04(-0.28%)
Apr 13, 2023	13.54	13.72	13.48	13.57	12,317,112	+0.28(+2.08%)
Apr 12, 2023	13.47	13.51	13.22	13.29	14,399,465	-0.16(-1.22%)
Apr 11, 2023	13.46	13.65	13.39	13.46	20,884,104	+0.40(+3.09%)
Apr 10, 2023	12.60	13.16	12.54	13.05	20,658,784	+0.58(+4.67%)
Apr 06, 2023	12.45	12.57	12.33	12.47	9,876,313	-0.11(-0.89%)
Apr 05, 2023	12.71	12.71	12.38	12.58	12,509,874	+0.01(+0.06%)
Apr 04, 2023	12.60	12.63	12.45	12.57	9,279,471	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.