Indicators

Cyberark Soft Ord (NQ: CYBR )

238.56 -5.01 (-2.06%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	164.85	167.99	164.52	166.01	258,073	+1.72(+1.05%)
Jul 28, 2023	160.95	164.89	160.03	164.29	240,550	+4.72(+2.96%)
Jul 27, 2023	161.95	162.25	158.63	159.57	182,741	+0.16(+0.10%)
Jul 26, 2023	157.26	159.79	155.68	159.41	215,282	+1.75(+1.11%)
Jul 25, 2023	157.06	159.03	156.19	157.66	182,466	+0.67(+0.43%)
Jul 24, 2023	153.68	158.01	153.25	156.99	327,097	+3.90(+2.55%)
Jul 21, 2023	155.31	156.25	152.54	153.09	347,453	-0.57(-0.37%)
Jul 20, 2023	162.02	163.50	153.12	153.66	483,614	-9.52(-5.83%)
Jul 19, 2023	167.01	169.34	161.88	163.18	528,387	-2.28(-1.38%)
Jul 18, 2023	165.85	168.13	162.77	165.46	359,811	+0.26(+0.16%)
Jul 17, 2023	163.17	167.00	162.41	165.20	288,261	+2.82(+1.74%)
Jul 14, 2023	161.38	164.76	160.69	162.38	418,949	+1.43(+0.89%)
Jul 13, 2023	158.74	162.86	157.68	160.95	390,846	+4.08(+2.60%)
Jul 12, 2023	160.00	160.39	156.28	156.87	468,329	-0.95(-0.60%)
Jul 11, 2023	157.13	158.10	153.37	157.82	410,884	+0.69(+0.44%)
Jul 10, 2023	155.69	158.82	153.73	157.13	333,346	+1.49(+0.96%)
Jul 07, 2023	154.84	158.03	153.28	155.64	258,833	+0.95(+0.61%)
Jul 06, 2023	155.24	155.24	152.38	154.69	249,339	-2.56(-1.63%)
Jul 05, 2023	153.78	158.02	152.81	157.25	270,341	+2.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.