Indicators

Forward Inds Inc (NQ: FORD )

0.5322 +0.0107 (+2.05%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8430	0.8990	0.8430	0.8710	19,931	+0.03(+3.63%)
Jul 28, 2023	0.8700	0.8881	0.8208	0.8405	132,729	-0.03(-3.39%)
Jul 27, 2023	0.8800	0.8800	0.8500	0.8700	15,074	-0.01(-1.14%)
Jul 26, 2023	0.8900	0.8900	0.8650	0.8800	17,720	-0.00(-0.11%)
Jul 25, 2023	0.8800	0.8895	0.8800	0.8810	22,197	+0.00(+0.11%)
Jul 24, 2023	0.8946	0.8946	0.8756	0.8800	10,393	-0.01(-1.62%)
Jul 21, 2023	0.9190	0.9190	0.8840	0.8945	24,465	+0.00(+0.51%)
Jul 20, 2023	0.8850	0.9098	0.8850	0.8900	11,248	+0.00(+0.00%)
Jul 19, 2023	0.9082	0.9099	0.8836	0.8900	17,587	-0.02(-1.89%)
Jul 18, 2023	0.8900	0.9099	0.8627	0.9071	21,541	-0.00(-0.30%)
Jul 17, 2023	0.9000	0.9100	0.9000	0.9098	15,783	+0.01(+1.08%)
Jul 14, 2023	0.9000	0.9100	0.8914	0.9001	6,943	-0.02(-2.00%)
Jul 13, 2023	0.9150	0.9190	0.9101	0.9185	9,770	+0.01(+1.05%)
Jul 12, 2023	0.9300	0.9475	0.8221	0.9090	89,825	-0.03(-3.33%)
Jul 11, 2023	0.9300	0.9499	0.9300	0.9403	9,889	+0.01(+0.56%)
Jul 10, 2023	0.9400	0.9499	0.9301	0.9351	7,353	-0.00(-0.52%)
Jul 07, 2023	0.9226	0.9587	0.9226	0.9400	6,292	+0.02(+1.70%)
Jul 06, 2023	0.9481	0.9700	0.9226	0.9243	29,467	-0.02(-1.68%)
Jul 05, 2023	0.9700	0.9745	0.9400	0.9401	6,516	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.